Memphis Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 19.020 | 20.500 | 19.020 | 19.020 | 19.020 | 2,537 |
| 2021-11-07 | 19.020 | 19.460 | 18.500 | 19.020 | 19.020 | 1,500 |
| 2021-11-04 | 22.000 | 22.000 | 19.000 | 19.020 | 19.020 | 21,354 |
| 2021-11-03 | 22.000 | 22.000 | 20.470 | 22.000 | 22.000 | 2,110 |
| 2021-11-02 | 22.000 | 22.000 | 20.310 | 22.000 | 22.000 | 4,764 |
| 2021-11-01 | 23.010 | 23.010 | 22.000 | 22.000 | 22.000 | 17,605 |
| 2021-10-31 | 23.010 | 23.010 | 21.710 | 23.010 | 23.010 | 4,270 |
| 2021-10-28 | 23.010 | 23.010 | 21.600 | 23.010 | 23.010 | 4,268 |
| 2021-10-27 | 23.010 | 23.010 | 22.390 | 23.010 | 23.010 | 470 |
| 2021-10-26 | 23.010 | 23.010 | 22.200 | 23.010 | 23.010 | 845 |
| 2021-10-25 | 23.010 | 23.230 | 22.000 | 23.010 | 23.010 | 9,536 |
| 2021-10-24 | 23.010 | 23.800 | 22.220 | 23.010 | 23.010 | 2,741 |
| 2021-10-20 | 23.010 | 23.800 | 22.330 | 23.010 | 23.010 | 3,574 |
| 2021-10-19 | 24.070 | 24.900 | 23.000 | 23.010 | 23.010 | 14,650 |
| 2021-10-18 | 24.070 | 24.670 | 24.070 | 24.070 | 24.070 | 140 |
| 2021-10-17 | 24.070 | 24.670 | 23.100 | 24.070 | 24.070 | 0 |
| 2021-10-14 | 24.070 | 24.670 | 23.100 | 24.070 | 24.070 | 3,277 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 13.1870 EGP |
| 2024-11-13 | 4.0000 EGP |
| 2023-11-07 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.