Memphis Pharmaceuticals historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 226.84 | 230.00 | 212.00 | 216.05 | 216.05 | 126,307 |
| 2025-10-21 | 214.01 | 232.95 | 214.01 | 226.84 | 226.84 | 365,227 |
| 2025-10-20 | 191.00 | 227.00 | 191.00 | 214.01 | 214.01 | 577,555 |
| 2025-10-19 | 184.00 | 191.00 | 183.51 | 191.00 | 191.00 | 178,505 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-27 | 13.1870 EGP |
| 2024-11-13 | 4.0000 EGP |
| 2023-11-07 | 2.0000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.