Egyptian Media Production City historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 44.350 | 45.000 | 43.610 | 43.800 | 43.800 | 405,546 |
| 2026-07-21 | 44.950 | 45.300 | 44.200 | 44.350 | 44.350 | 437,193 |
| 2026-07-20 | 43.100 | 44.950 | 42.600 | 44.950 | 44.950 | 516,996 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-29 | 0.5000 EGP |
| 2024-08-06 | 0.5000 EGP |
| 2023-07-10 | 0.5000 EGP |
| 2022-06-13 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.