Egyptian Media Production City historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	34.550	35.680	32.010	35.290	35.290	667,861
2026-10-18	35.830	36.340	32.150	34.620	34.620	849,658
2026-10-15	36.980	36.980	35.620	35.970	35.970	160,981
2026-10-14	36.960	37.490	36.000	37.040	37.040	179,952
2026-10-13	37.000	37.500	34.530	36.390	36.390	366,551
2026-10-12	38.710	39.460	36.530	36.890	36.890	235,516
2026-10-11	40.850	40.850	38.530	39.390	39.390	909,499
2026-10-07	39.910	41.200	39.910	40.230	40.230	106,288
2026-10-06	40.700	40.940	39.910	40.000	40.000	119,362
2026-10-05	40.950	41.100	39.750	40.500	40.500	427,083
2026-10-04	39.200	40.970	39.200	40.900	40.900	479,239
2026-10-01	38.410	39.300	38.250	39.020	39.020	636,602
2026-09-30	38.480	38.600	37.700	38.140	38.140	297,186
2026-09-29	38.200	38.750	38.000	38.000	38.000	390,290
2026-09-28	38.260	39.180	37.650	37.920	37.920	1,068,773
2026-09-27	39.100	39.390	38.250	38.300	38.300	362,519
2026-09-24	39.050	39.200	38.500	38.990	38.990	392,945
2026-09-23	38.500	39.090	38.200	39.050	39.050	541,571
2026-09-22	38.270	38.990	38.070	38.210	38.210	176,609
2026-09-21	39.150	39.550	37.650	38.110	38.110	552,573
2026-09-20	40.000	40.400	39.560	39.640	39.640	461,625

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.