Egyptian Media Production City historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.980 | 5.050 | 4.900 | 4.910 | 4.034 | 72,928 |
| 2021-11-08 | 4.880 | 5.070 | 4.880 | 4.980 | 4.091 | 79,736 |
| 2021-11-07 | 4.880 | 5.050 | 4.820 | 4.880 | 4.009 | 52,079 |
| 2021-11-04 | 4.990 | 5.160 | 4.840 | 4.880 | 4.009 | 215,866 |
| 2021-11-03 | 4.890 | 5.190 | 4.800 | 4.990 | 4.100 | 427,584 |
| 2021-11-02 | 4.940 | 5.020 | 4.870 | 4.890 | 4.018 | 103,875 |
| 2021-11-01 | 4.850 | 5.070 | 4.850 | 4.940 | 4.059 | 246,822 |
| 2021-10-31 | 4.770 | 4.980 | 4.680 | 4.850 | 3.985 | 144,353 |
| 2021-10-28 | 4.650 | 4.840 | 4.520 | 4.770 | 3.919 | 104,786 |
| 2021-10-27 | 4.610 | 4.730 | 4.290 | 4.650 | 3.820 | 122,308 |
| 2021-10-26 | 4.790 | 5.000 | 4.540 | 4.610 | 3.788 | 367,430 |
| 2021-10-25 | 4.950 | 4.990 | 4.710 | 4.790 | 3.935 | 178,620 |
| 2021-10-24 | 5.080 | 5.140 | 4.910 | 4.950 | 4.067 | 143,497 |
| 2021-10-20 | 5.330 | 5.350 | 4.510 | 5.080 | 4.174 | 489,410 |
| 2021-10-19 | 5.540 | 5.690 | 5.280 | 5.330 | 4.379 | 293,612 |
| 2021-10-18 | 5.390 | 5.600 | 5.350 | 5.540 | 4.552 | 180,127 |
| 2021-10-17 | 5.430 | 5.500 | 5.370 | 5.390 | 4.428 | 189,516 |
| 2021-10-14 | 5.490 | 5.530 | 5.400 | 5.430 | 4.461 | 179,367 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-29 | 0.5000 EGP |
| 2024-08-06 | 0.5000 EGP |
| 2023-07-10 | 0.5000 EGP |
| 2022-06-13 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.