Egyptian Media Production City historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 30.240 | 31.470 | 29.850 | 30.600 | 30.600 | 1,381,735 |
| 2025-10-21 | 31.430 | 31.430 | 29.530 | 30.240 | 30.240 | 1,322,923 |
| 2025-10-20 | 32.000 | 32.250 | 25.650 | 31.490 | 31.490 | 798,867 |
| 2025-10-19 | 31.470 | 32.150 | 31.110 | 32.000 | 32.000 | 1,578,325 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-29 | 0.5000 EGP |
| 2024-08-06 | 0.5000 EGP |
| 2023-07-10 | 0.5000 EGP |
| 2022-06-13 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.