Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	2.600	2.600	2.470	2.600	2.600	59,477
2026-10-15	2.600	2.600	2.490	2.600	2.600	23,067
2026-10-14	2.600	2.600	2.470	2.600	2.600	19,785
2026-10-13	2.600	2.600	2.470	2.600	2.600	74,005
2026-10-12	2.600	2.620	2.510	2.600	2.600	64,011
2026-10-11	2.610	2.660	2.560	2.600	2.600	130,558
2026-10-07	2.610	2.650	2.580	2.610	2.610	13,620
2026-10-06	2.610	2.670	2.580	2.610	2.610	80,637
2026-10-05	2.610	2.670	2.610	2.610	2.610	23,950
2026-10-04	2.610	2.680	2.530	2.610	2.610	112,410
2026-10-01	2.610	2.710	2.590	2.610	2.610	71,893
2026-09-30	2.660	2.690	2.530	2.610	2.610	348,938
2026-09-29	2.660	2.660	2.550	2.660	2.660	113,274
2026-09-28	2.570	2.690	2.480	2.660	2.660	119,513
2026-09-27	2.740	2.740	2.570	2.570	2.570	251,862
2026-09-24	2.720	2.750	2.680	2.700	2.700	175,861
2026-09-23	2.720	2.750	2.710	2.750	2.750	19,410
2026-09-22	2.770	2.770	2.710	2.750	2.750	2,681,603
2026-09-21	2.730	2.790	2.710	2.770	2.770	236,553
2026-09-20	2.750	2.800	2.730	2.780	2.780	198,846
2026-09-17	2.730	2.770	2.710	2.720	2.720	89,174
2026-09-16	2.730	2.750	2.700	2.720	2.720	123,030
2026-09-15	2.710	2.750	2.710	2.730	2.730	91,440
2026-09-14	2.780	2.780	2.710	2.730	2.730	99,646
2026-09-13	2.800	2.800	2.700	2.730	2.730	353,551
2026-09-10	2.780	2.830	2.720	2.780	2.780	298,887
2026-09-09	2.870	2.890	2.780	2.800	2.800	364,334
2026-09-08	2.760	2.880	2.720	2.850	2.850	1,095,949
2026-09-07	2.750	2.770	2.740	2.750	2.750	71,369
2026-09-06	2.740	2.770	2.730	2.750	2.750	149,659
2026-09-03	2.740	2.760	2.720	2.740	2.740	69,465
2026-09-02	2.750	2.780	2.720	2.740	2.740	165,592
2026-09-01	2.740	2.780	2.710	2.730	2.730	114,768
2026-08-31	2.810	2.810	2.730	2.740	2.740	273,003
2026-08-30	2.790	2.800	2.750	2.790	2.790	199,897
2026-08-26	2.770	2.810	2.740	2.780	2.780	142,707
2026-08-25	2.770	2.780	2.700	2.720	2.720	215,364
2026-08-24	2.790	2.810	2.750	2.770	2.770	114,552
2026-08-23	2.800	2.840	2.760	2.790	2.790	253,987
2026-08-20	2.770	2.820	2.700	2.760	2.760	562,248
2026-08-19	2.920	2.950	2.820	2.840	2.840	399,775
2026-08-18	2.830	2.970	2.830	2.950	2.950	1,234,613
2026-08-17	2.700	2.830	2.700	2.830	2.830	639,336
2026-08-16	2.710	2.740	2.690	2.700	2.700	1,070,386
2026-08-13	2.710	2.750	2.700	2.710	2.710	126,165
2026-08-12	2.730	2.760	2.700	2.710	2.710	305,863
2026-08-11	2.730	2.760	2.710	2.730	2.730	100,666
2026-08-10	2.700	2.760	2.700	2.730	2.730	167,050
2026-08-09	2.700	2.780	2.700	2.700	2.700	95,961
2026-08-06	2.710	2.750	2.700	2.700	2.700	237,037
2026-08-05	2.730	2.770	2.700	2.710	2.710	216,075
2026-08-04	2.730	2.770	2.710	2.730	2.730	185,305
2026-08-03	2.750	2.780	2.710	2.730	2.730	256,113
2026-08-02	2.740	2.780	2.730	2.750	2.750	109,761
2026-07-30	2.720	2.780	2.720	2.740	2.740	116,746
2026-07-29	2.750	2.800	2.700	2.720	2.720	377,953
2026-07-28	2.790	2.790	2.750	2.750	2.750	95,064
2026-07-27	2.800	2.810	2.750	2.750	2.750	400,011
2026-07-26	2.850	2.850	2.740	2.760	2.760	200,143
2026-07-22	2.880	2.890	2.800	2.830	2.830	415,646

Page 1 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.