Northern Upper Egypt Development & Agricultural Production historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	2.600	2.600	2.470	2.600	2.600	59,477
2026-10-15	2.600	2.600	2.490	2.600	2.600	23,067
2026-10-14	2.600	2.600	2.470	2.600	2.600	19,785
2026-10-13	2.600	2.600	2.470	2.600	2.600	74,005
2026-10-12	2.600	2.620	2.510	2.600	2.600	64,011
2026-10-11	2.610	2.660	2.560	2.600	2.600	130,558
2026-10-07	2.610	2.650	2.580	2.610	2.610	13,620
2026-10-06	2.610	2.670	2.580	2.610	2.610	80,637
2026-10-05	2.610	2.670	2.610	2.610	2.610	23,950
2026-10-04	2.610	2.680	2.530	2.610	2.610	112,410
2026-10-01	2.610	2.710	2.590	2.610	2.610	71,893
2026-09-30	2.660	2.690	2.530	2.610	2.610	348,938
2026-09-29	2.660	2.660	2.550	2.660	2.660	113,274
2026-09-28	2.570	2.690	2.480	2.660	2.660	119,513
2026-09-27	2.740	2.740	2.570	2.570	2.570	251,862
2026-09-24	2.720	2.750	2.680	2.700	2.700	175,861
2026-09-23	2.720	2.750	2.710	2.750	2.750	19,410
2026-09-22	2.770	2.770	2.710	2.750	2.750	2,681,603
2026-09-21	2.730	2.790	2.710	2.770	2.770	236,553
2026-09-20	2.750	2.800	2.730	2.780	2.780	198,846

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.