Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	2.270	2.310	2.220	2.240	2.240	823,619
2024-03-04	2.180	2.280	2.180	2.270	2.270	1,078,520
2024-02-29	2.260	2.260	2.020	2.190	2.190	1,668,466
2024-02-28	2.330	2.450	2.210	2.260	2.260	1,778,852
2024-02-27	2.330	2.390	2.310	2.330	2.330	2,128,754
2024-02-26	2.530	2.530	2.290	2.330	2.330	7,218,944
2024-02-22	2.840	2.860	2.810	2.830	2.830	1,975,714
2024-02-21	2.840	2.880	2.810	2.840	2.840	1,722,664
2024-02-20	2.870	2.890	2.800	2.840	2.840	3,493,575
2024-02-19	2.880	2.910	2.810	2.870	2.870	2,206,463
2024-02-15	2.930	2.960	2.840	2.870	2.870	2,590,566
2024-02-14	2.780	2.960	2.780	2.930	2.930	6,131,873
2024-02-13	2.760	2.810	2.720	2.780	2.780	4,751,077
2024-02-12	2.840	2.880	2.700	2.760	2.760	8,406,590
2024-02-08	3.330	3.450	3.100	3.130	3.130	7,342,137
2024-02-07	3.220	3.410	3.220	3.330	3.330	12,264,030
2024-02-06	2.960	3.200	2.960	3.050	3.050	7,100,216
2024-02-05	2.950	2.970	2.880	2.910	2.910	972,603
2024-02-01	2.810	2.860	2.530	2.820	2.820	2,233,961
2024-01-31	3.130	3.140	2.800	2.810	2.810	3,898,082
2024-01-30	3.180	3.200	3.000	3.130	3.130	4,031,529
2024-01-29	3.090	3.320	3.090	3.180	3.180	10,114,400
2024-01-24	2.800	2.830	2.780	2.800	2.800	684,790
2024-01-23	2.820	2.860	2.800	2.800	2.800	924,440
2024-01-22	2.840	2.940	2.800	2.820	2.820	1,321,372
2024-01-18	2.760	2.920	2.750	2.900	2.900	2,326,841
2024-01-17	2.860	2.910	2.750	2.760	2.760	2,724,173
2024-01-16	2.950	3.070	2.840	2.860	2.860	5,066,193
2024-01-15	2.920	2.980	2.890	2.950	2.950	2,719,605
2024-01-11	3.000	3.170	2.950	3.000	3.000	2,795,526
2024-01-09	2.810	3.020	2.790	3.000	3.000	6,076,049
2024-01-08	2.870	2.870	2.780	2.810	2.810	1,797,284
2024-01-04	2.920	2.970	2.770	2.890	2.890	3,693,260
2024-01-03	2.590	3.060	2.590	2.920	2.920	6,715,332
2024-01-02	2.560	2.680	2.330	2.570	2.570	4,161,893
2023-12-28	2.590	2.640	2.540	2.560	2.560	533,195
2023-12-27	2.510	2.680	2.500	2.590	2.590	1,131,051
2023-12-26	2.550	2.630	2.500	2.510	2.510	450,236
2023-12-25	2.580	2.600	2.510	2.550	2.550	518,389
2023-12-21	2.700	2.870	2.630	2.690	2.690	1,518,788
2023-12-20	2.690	2.730	2.550	2.700	2.700	1,619,911
2023-12-19	2.840	2.920	2.610	2.690	2.690	1,929,632
2023-12-18	2.990	3.050	2.400	2.840	2.840	3,144,554
2023-12-14	3.070	3.130	2.960	3.000	3.000	1,323,011
2023-12-13	3.020	3.210	3.020	3.070	3.070	2,568,358
2023-12-12	2.890	3.150	2.860	3.000	3.000	3,339,587
2023-12-11	3.100	3.110	2.860	2.890	2.890	1,902,115
2023-12-07	3.160	3.240	3.030	3.120	3.120	1,701,878
2023-12-06	3.340	3.440	3.150	3.160	3.160	2,614,097
2023-12-05	3.450	3.510	3.320	3.340	3.340	1,394,378
2023-12-04	3.310	3.570	3.180	3.450	3.450	2,857,156
2023-11-30	3.040	3.350	2.920	3.300	3.300	3,632,267
2023-11-29	2.720	3.190	2.720	3.040	3.040	5,084,080
2023-11-28	2.840	2.900	2.660	2.700	2.700	2,624,284
2023-11-27	2.680	2.970	2.660	2.840	2.840	6,854,785
2023-11-23	2.270	2.270	2.200	2.240	2.240	1,396,619
2023-11-22	2.220	2.300	2.180	2.270	2.270	2,388,702
2023-11-21	2.230	2.300	2.150	2.220	2.220	2,896,346
2023-11-20	2.010	2.280	1.910	2.230	2.230	10,936,940
2023-11-16	1.977	2.098	1.977	2.037	2.037	2,136,080

← NewerPage 10 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.