Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	1.996	2.040	1.970	1.977	1.977	873,899
2023-11-14	2.057	2.110	1.970	1.996	1.996	1,801,431
2023-11-13	1.940	2.099	1.861	2.057	2.057	4,421,271
2023-11-09	1.696	1.705	1.683	1.697	1.697	1,788,696
2023-11-08	1.675	1.704	1.675	1.696	1.696	1,248,305
2023-11-07	1.684	1.709	1.662	1.672	1.672	1,032,484
2023-11-06	1.682	1.710	1.665	1.684	1.684	553,830
2023-11-02	1.700	1.760	1.670	1.685	1.685	1,175,424
2023-11-01	1.642	1.740	1.630	1.700	1.700	2,111,563
2023-10-31	1.699	1.710	1.633	1.642	1.642	866,013
2023-10-30	1.640	1.750	1.640	1.699	1.699	1,968,219
2023-10-26	1.620	1.938	1.620	1.747	1.747	9,392,240
2023-10-25	1.506	1.627	1.502	1.620	1.620	3,024,316
2023-10-24	1.472	1.525	1.442	1.506	1.506	1,836,199
2023-10-23	1.488	1.530	1.461	1.472	1.472	1,573,113
2023-10-19	1.440	1.453	1.433	1.437	1.437	580,411
2023-10-18	1.450	1.508	1.432	1.440	1.440	1,010,607
2023-10-17	1.445	1.470	1.432	1.450	1.450	424,615
2023-10-16	1.440	1.500	1.410	1.445	1.445	875,697
2023-10-12	1.418	1.430	1.412	1.421	1.421	268,545
2023-10-11	1.429	1.435	1.410	1.418	1.418	686,217
2023-10-10	1.400	1.438	1.400	1.429	1.429	809,110
2023-10-09	1.383	1.430	1.380	1.397	1.397	647,189
2023-10-04	1.449	1.480	1.310	1.469	1.469	990,075
2023-10-03	1.459	1.486	1.430	1.449	1.449	398,063
2023-10-02	1.481	1.499	1.450	1.459	1.459	618,437
2023-09-27	1.499	1.500	1.455	1.465	1.465	687,053
2023-09-26	1.503	1.532	1.495	1.499	1.499	531,949
2023-09-25	1.531	1.551	1.500	1.503	1.503	766,647
2023-09-21	1.532	1.554	1.525	1.527	1.527	783,037
2023-09-20	1.568	1.590	1.525	1.532	1.532	1,031,066
2023-09-19	1.586	1.620	1.566	1.568	1.568	1,499,748
2023-09-18	1.608	1.645	1.579	1.586	1.586	1,732,940
2023-09-14	1.550	1.600	1.550	1.564	1.564	1,807,084
2023-09-13	1.528	1.549	1.528	1.544	1.544	457,521
2023-09-12	1.540	1.550	1.525	1.528	1.528	634,906
2023-09-11	1.549	1.555	1.532	1.540	1.540	682,357
2023-09-07	1.578	1.610	1.550	1.568	1.568	1,054,227
2023-09-06	1.610	1.654	1.575	1.578	1.578	1,777,709
2023-09-05	1.605	1.680	1.590	1.610	1.610	2,340,707
2023-09-04	1.641	1.652	1.590	1.605	1.605	1,490,045
2023-08-31	1.653	1.700	1.635	1.654	1.654	3,185,995
2023-08-30	1.661	1.736	1.641	1.653	1.653	3,769,991
2023-08-29	1.590	1.728	1.590	1.661	1.661	6,874,179
2023-08-28	1.567	1.590	1.565	1.584	1.584	1,715,500
2023-08-24	1.521	1.589	1.510	1.560	1.560	1,675,344
2023-08-23	1.555	1.579	1.511	1.521	1.521	1,262,741
2023-08-22	1.551	1.590	1.551	1.555	1.555	843,087
2023-08-21	1.561	1.592	1.549	1.551	1.551	2,635,243
2023-08-17	1.584	1.584	1.540	1.541	1.541	1,119,592
2023-08-16	1.552	1.640	1.550	1.584	1.584	4,213,388
2023-08-15	1.535	1.570	1.516	1.552	1.552	911,357
2023-08-14	1.546	1.560	1.530	1.535	1.535	1,007,649
2023-08-10	1.505	1.524	1.500	1.508	1.508	329,524
2023-08-09	1.505	1.513	1.497	1.505	1.505	179,629
2023-08-08	1.508	1.524	1.500	1.505	1.505	347,376
2023-08-07	1.500	1.525	1.500	1.508	1.508	341,539
2023-08-03	1.511	1.530	1.484	1.510	1.510	427,857
2023-08-02	1.510	1.540	1.503	1.511	1.511	483,087
2023-08-01	1.528	1.550	1.500	1.510	1.510	521,645

← NewerPage 11 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.