Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	1.528	1.550	1.500	1.510	1.510	521,645
2023-07-31	1.524	1.549	1.522	1.528	1.528	307,886
2023-07-27	1.533	1.555	1.500	1.517	1.517	889,814
2023-07-26	1.537	1.560	1.526	1.533	1.533	726,506
2023-07-25	1.526	1.602	1.526	1.537	1.537	2,919,977
2023-07-24	1.490	1.545	1.490	1.512	1.512	375,750
2023-07-19	1.480	1.489	1.458	1.480	1.480	360,703
2023-07-18	1.480	1.485	1.452	1.480	1.480	189,247
2023-07-17	1.480	1.490	1.453	1.480	1.480	125,344
2023-07-13	1.484	1.495	1.465	1.484	1.484	196,714
2023-07-12	1.461	1.500	1.435	1.484	1.484	363,908
2023-07-11	1.453	1.500	1.441	1.461	1.461	638,316
2023-07-10	1.437	1.487	1.360	1.453	1.453	312,158
2023-07-06	1.515	1.539	1.500	1.506	1.506	685,733
2023-07-05	1.512	1.520	1.500	1.515	1.515	417,374
2023-07-04	1.500	1.525	1.500	1.512	1.512	328,114
2023-06-26	1.489	1.508	1.478	1.489	1.489	172,102
2023-06-22	1.493	1.510	1.483	1.495	1.495	403,733
2023-06-21	1.517	1.534	1.474	1.493	1.493	583,763
2023-06-20	1.521	1.535	1.513	1.517	1.517	271,039
2023-06-19	1.520	1.540	1.515	1.521	1.521	602,412
2023-06-15	1.525	1.544	1.511	1.523	1.523	329,684
2023-06-14	1.525	1.541	1.511	1.525	1.525	349,695
2023-06-13	1.551	1.559	1.512	1.525	1.525	472,175
2023-06-12	1.540	1.584	1.540	1.551	1.551	495,171
2023-06-08	1.553	1.587	1.519	1.528	1.528	770,153
2023-06-07	1.590	1.600	1.544	1.553	1.553	1,203,977
2023-06-06	1.625	1.630	1.584	1.590	1.590	1,309,209
2023-06-05	1.625	1.649	1.610	1.625	1.625	1,598,246
2023-06-01	1.589	1.630	1.589	1.593	1.593	1,407,347
2023-05-31	1.617	1.650	1.565	1.586	1.586	2,195,857
2023-05-30	1.708	1.747	1.613	1.617	1.617	3,298,961
2023-05-29	1.530	1.733	1.530	1.708	1.708	6,671,574
2023-05-25	1.463	1.480	1.450	1.458	1.458	719,676
2023-05-24	1.465	1.495	1.450	1.463	1.463	928,691
2023-05-23	1.415	1.480	1.415	1.465	1.465	1,405,095
2023-05-22	1.420	1.445	1.401	1.410	1.410	522,078
2023-05-18	1.411	1.420	1.391	1.405	1.405	385,646
2023-05-17	1.425	1.448	1.401	1.411	1.411	484,944
2023-05-16	1.452	1.452	1.420	1.425	1.425	664,225
2023-05-15	1.490	1.520	1.443	1.452	1.452	1,077,098
2023-05-11	1.436	1.515	1.427	1.481	1.481	3,209,537
2023-05-10	1.450	1.453	1.401	1.436	1.436	787,241
2023-05-09	1.450	1.478	1.437	1.450	1.450	1,146,418
2023-05-08	1.393	1.458	1.393	1.450	1.450	974,925
2023-05-03	1.436	1.450	1.340	1.396	1.396	646,568
2023-05-02	1.461	1.480	1.432	1.436	1.436	757,067
2023-05-01	1.501	1.515	1.455	1.461	1.461	1,326,449
2023-04-27	1.475	1.523	1.470	1.509	1.509	1,300,491
2023-04-26	1.495	1.509	1.462	1.475	1.475	650,354
2023-04-19	1.497	1.510	1.488	1.495	1.495	668,341
2023-04-18	1.520	1.535	1.491	1.497	1.497	1,807,411
2023-04-13	1.515	1.544	1.511	1.520	1.520	542,282
2023-04-12	1.531	1.550	1.510	1.515	1.515	665,575
2023-04-11	1.521	1.550	1.518	1.531	1.531	955,852
2023-04-10	1.545	1.558	1.517	1.521	1.521	665,998
2023-04-06	1.575	1.620	1.541	1.565	1.565	1,100,590
2023-04-05	1.547	1.610	1.547	1.575	1.575	2,582,228
2023-04-04	1.518	1.550	1.501	1.542	1.542	2,727,776
2023-04-03	1.523	1.550	1.510	1.518	1.518	2,044,417

← NewerPage 12 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.