Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.513	1.565	1.480	1.520	1.520	881,159
2023-03-29	1.514	1.530	1.480	1.513	1.513	496,893
2023-03-28	1.508	1.530	1.481	1.514	1.514	394,678
2023-03-27	1.575	1.589	1.500	1.508	1.508	1,117,365
2023-03-23	1.582	1.604	1.567	1.572	1.572	554,993
2023-03-22	1.613	1.670	1.570	1.582	1.582	1,332,620
2023-03-21	1.517	1.650	1.510	1.613	1.613	2,251,284
2023-03-20	1.429	1.550	1.429	1.517	1.517	1,868,782
2023-03-16	1.460	1.520	1.230	1.430	1.430	2,000,104
2023-03-15	1.640	1.730	1.340	1.460	1.460	2,829,752
2023-03-14	1.580	1.700	1.500	1.640	1.640	3,243,470
2023-03-13	1.890	1.930	1.520	1.580	1.580	2,168,608
2023-03-09	1.998	2.040	1.998	2.012	2.012	4,121,373
2023-03-08	1.957	2.000	1.940	1.977	1.977	2,138,912
2023-03-07	1.960	2.040	1.921	1.957	1.957	5,127,128
2023-03-06	1.870	1.970	1.870	1.960	1.960	5,164,861
2023-03-02	1.785	1.820	1.780	1.814	1.814	2,847,943
2023-03-01	1.750	1.849	1.750	1.785	1.785	3,956,278
2023-02-28	1.800	1.839	1.730	1.743	1.743	2,182,580
2023-02-27	1.789	1.840	1.771	1.800	1.800	1,774,777
2023-02-23	1.703	1.720	1.660	1.695	1.695	395,825
2023-02-22	1.734	1.770	1.691	1.703	1.703	403,285
2023-02-21	1.754	1.800	1.712	1.734	1.734	447,841
2023-02-20	1.800	1.830	1.724	1.754	1.754	770,163
2023-02-16	1.858	1.910	1.814	1.821	1.821	822,336
2023-02-15	1.897	1.910	1.820	1.858	1.858	1,084,537
2023-02-14	1.858	1.908	1.820	1.897	1.897	1,407,457
2023-02-13	1.808	1.889	1.800	1.858	1.858	1,879,913
2023-02-09	1.751	1.810	1.730	1.800	1.800	1,078,200
2023-02-08	1.743	1.774	1.630	1.751	1.751	1,271,237
2023-02-07	1.752	1.800	1.691	1.743	1.743	2,248,650
2023-02-06	1.585	1.769	1.554	1.752	1.752	2,468,677
2023-02-02	1.612	1.657	1.551	1.595	1.595	1,331,761
2023-02-01	1.656	1.679	1.603	1.612	1.612	779,491
2023-01-31	1.748	1.750	1.624	1.656	1.656	560,484
2023-01-30	1.805	1.816	1.723	1.748	1.748	851,777
2023-01-25	1.813	1.846	1.797	1.812	1.812	692,680
2023-01-24	1.792	1.840	1.771	1.813	1.813	1,039,015
2023-01-23	1.838	1.848	1.771	1.792	1.792	1,445,979
2023-01-19	1.881	1.920	1.841	1.859	1.859	1,396,569
2023-01-18	1.823	1.925	1.823	1.881	1.881	2,288,811
2023-01-17	1.822	1.869	1.803	1.823	1.823	1,174,732
2023-01-16	1.820	1.859	1.803	1.822	1.822	609,973
2023-01-12	1.870	1.940	1.800	1.860	1.860	1,277,745
2023-01-11	1.900	1.970	1.800	1.870	1.870	1,402,922
2023-01-10	2.030	2.050	1.890	1.900	1.900	1,169,943
2023-01-09	2.100	2.120	2.010	2.030	2.030	940,829
2023-01-05	2.140	2.140	2.090	2.100	2.100	1,580,823
2023-01-04	2.160	2.180	2.030	2.140	2.140	1,816,405
2023-01-03	2.140	2.180	2.140	2.160	2.160	1,434,990
2023-01-02	2.100	2.160	2.070	2.140	2.140	2,055,561
2022-12-29	2.140	2.160	2.080	2.100	2.100	1,205,771
2022-12-28	2.130	2.190	2.120	2.140	2.140	940,650
2022-12-27	2.100	2.180	2.100	2.130	2.130	1,687,083
2022-12-26	2.050	2.100	2.030	2.080	2.080	1,074,734
2022-12-22	2.200	2.230	2.110	2.140	2.140	1,190,018
2022-12-21	2.220	2.260	2.180	2.200	2.200	1,395,502
2022-12-20	2.210	2.330	2.210	2.220	2.220	2,695,190
2022-12-19	2.250	2.290	2.190	2.210	2.210	1,423,179
2022-12-15	2.310	2.350	2.250	2.280	2.280	2,981,385

← NewerPage 13 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.