Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	2.270	2.360	2.270	2.310	2.310	3,337,032
2022-12-13	2.260	2.300	2.250	2.270	2.270	2,106,205
2022-12-12	2.260	2.280	2.220	2.260	2.260	1,908,429
2022-12-08	2.280	2.320	2.260	2.290	2.290	1,987,425
2022-12-07	2.340	2.400	2.250	2.280	2.280	3,009,775
2022-12-06	2.400	2.420	2.320	2.340	2.340	1,195,687
2022-12-05	2.460	2.490	2.350	2.400	2.400	2,885,827
2022-12-01	2.430	2.590	2.430	2.520	2.520	6,714,269
2022-11-30	2.490	2.540	2.370	2.420	2.420	4,665,449
2022-11-29	2.290	2.500	2.290	2.490	2.490	9,198,601
2022-11-28	2.270	2.310	2.240	2.290	2.290	2,591,372
2022-11-24	2.300	2.340	2.240	2.250	2.250	1,572,630
2022-11-23	2.270	2.380	2.260	2.300	2.300	4,803,953
2022-11-22	2.290	2.340	2.260	2.270	2.270	2,013,611
2022-11-21	2.200	2.340	2.200	2.290	2.290	4,755,812
2022-11-17	2.190	2.240	2.140	2.160	2.160	2,653,309
2022-11-16	2.150	2.210	2.140	2.190	2.190	2,422,915
2022-11-15	2.160	2.200	2.140	2.150	2.150	812,403
2022-11-14	2.210	2.250	2.100	2.160	2.160	3,383,062
2022-11-10	2.120	2.300	2.100	2.180	2.180	1,166,393
2022-11-09	2.200	2.200	2.110	2.120	2.120	1,384,306
2022-11-08	2.250	2.290	2.190	2.200	2.200	1,165,076
2022-11-07	2.150	2.270	2.150	2.250	2.250	2,808,427
2022-11-03	2.220	2.240	2.130	2.140	2.140	1,223,760
2022-11-02	2.240	2.360	2.170	2.220	2.220	3,929,260
2022-11-01	2.200	2.270	2.200	2.240	2.240	1,522,397
2022-10-31	2.190	2.230	2.030	2.200	2.200	1,577,588
2022-10-27	2.270	2.320	2.230	2.250	2.250	1,271,454
2022-10-26	2.260	2.330	2.240	2.270	2.270	1,561,987
2022-10-25	2.300	2.330	2.250	2.260	2.260	1,274,519
2022-10-24	2.380	2.410	2.280	2.300	2.300	3,004,494
2022-10-20	2.180	2.210	2.170	2.180	2.180	925,897
2022-10-19	2.230	2.250	2.170	2.180	2.180	1,366,687
2022-10-18	2.280	2.320	2.200	2.230	2.230	1,107,835
2022-10-17	2.280	2.380	2.250	2.280	2.280	1,322,254
2022-10-13	2.170	2.290	2.170	2.200	2.200	1,001,316
2022-10-12	2.200	2.270	2.140	2.160	2.160	1,578,230
2022-10-11	2.270	2.300	2.170	2.200	2.200	1,169,075
2022-10-10	2.290	2.360	2.250	2.270	2.270	1,511,528
2022-10-05	2.340	2.400	2.270	2.300	2.300	1,804,148
2022-10-04	2.320	2.410	2.320	2.340	2.340	1,513,392
2022-10-03	2.350	2.390	2.230	2.260	2.260	1,160,880
2022-09-29	2.590	2.630	2.460	2.480	2.480	2,038,328
2022-09-28	2.490	2.650	2.430	2.590	2.590	6,151,056
2022-09-27	2.500	2.570	2.440	2.490	2.490	3,655,717
2022-09-26	2.240	2.530	2.240	2.500	2.500	5,749,916
2022-09-22	2.200	2.300	2.140	2.270	2.270	1,234,221
2022-09-21	2.280	2.300	2.190	2.200	2.200	1,530,771
2022-09-20	2.180	2.320	2.180	2.280	2.280	1,914,928
2022-09-19	2.070	2.250	2.010	2.180	2.180	1,655,411
2022-09-15	2.260	2.360	2.240	2.260	2.260	1,115,424
2022-09-14	2.300	2.300	2.150	2.260	2.260	2,105,186
2022-09-13	2.330	2.370	2.280	2.300	2.300	1,319,190
2022-09-12	2.470	2.470	2.270	2.330	2.330	1,915,654
2022-09-08	2.240	2.440	2.210	2.390	2.390	3,727,546
2022-09-07	2.620	2.660	2.170	2.240	2.240	3,621,434
2022-09-06	2.670	2.740	2.580	2.620	2.620	3,907,065
2022-09-05	2.760	2.800	2.650	2.670	2.670	2,122,762
2022-09-01	2.670	2.830	2.640	2.780	2.780	4,716,926
2022-08-31	2.620	2.750	2.610	2.670	2.670	3,332,156

← NewerPage 14 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.