Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	2.640	2.730	2.600	2.620	2.620	1,682,088
2022-08-29	2.700	2.840	2.520	2.640	2.640	3,401,535
2022-08-25	2.580	2.700	2.560	2.630	2.630	2,745,461
2022-08-24	2.610	2.660	2.500	2.580	2.580	4,930,596
2022-08-23	2.650	2.780	2.570	2.610	2.610	5,331,245
2022-08-22	2.690	2.750	2.550	2.650	2.650	3,002,506
2022-08-18	2.330	2.640	2.320	2.570	2.570	4,561,990
2022-08-17	2.300	2.390	2.140	2.330	2.330	3,362,816
2022-08-16	2.360	2.440	2.270	2.300	2.300	3,357,608
2022-08-15	2.290	2.420	2.140	2.360	2.360	3,544,153
2022-08-11	1.990	2.118	1.990	2.098	2.098	1,599,813
2022-08-10	1.800	1.997	1.800	1.966	1.966	3,488,639
2022-08-09	1.780	1.870	1.720	1.773	1.773	2,525,052
2022-08-08	1.767	1.860	1.690	1.780	1.780	3,993,082
2022-08-04	1.434	1.520	1.414	1.496	1.496	3,531,442
2022-08-03	1.394	1.470	1.394	1.434	1.434	4,068,172
2022-08-02	1.284	1.400	1.273	1.364	1.364	4,770,556
2022-08-01	1.252	1.301	1.250	1.284	1.284	2,719,629
2022-07-28	1.227	1.249	1.210	1.239	1.239	869,182
2022-07-27	1.245	1.280	1.215	1.227	1.227	3,185,250
2022-07-26	1.195	1.249	1.184	1.245	1.245	3,195,856
2022-07-25	1.172	1.212	1.172	1.195	1.195	2,363,525
2022-07-21	1.141	1.169	1.135	1.153	1.153	1,177,710
2022-07-20	1.136	1.158	1.130	1.141	1.141	645,470
2022-07-19	1.143	1.160	1.115	1.136	1.136	458,417
2022-07-18	1.100	1.149	1.100	1.143	1.143	903,277
2022-07-07	1.035	1.090	1.035	1.076	1.076	751,583
2022-07-06	1.019	1.035	1.009	1.019	1.019	258,930
2022-07-05	1.015	1.055	1.010	1.019	1.019	325,522
2022-07-04	1.052	1.058	0.990	1.015	1.015	620,456
2022-06-29	1.081	1.126	1.080	1.096	1.096	287,150
2022-06-28	1.098	1.140	1.050	1.081	1.081	530,196
2022-06-27	1.150	1.160	1.083	1.098	1.098	444,001
2022-06-23	1.147	1.187	1.136	1.147	1.147	159,055
2022-06-22	1.156	1.170	1.132	1.147	1.147	262,528
2022-06-21	1.156	1.189	1.145	1.156	1.156	190,623
2022-06-20	1.191	1.220	1.120	1.156	1.156	741,106
2022-06-16	1.157	1.219	1.157	1.197	1.197	1,820,617
2022-06-15	1.148	1.177	1.148	1.157	1.157	897,135
2022-06-14	1.125	1.148	1.115	1.142	1.142	395,870
2022-06-13	1.140	1.144	1.122	1.125	1.125	503,470
2022-06-09	1.151	1.174	1.132	1.145	1.145	556,434
2022-06-08	1.114	1.170	1.114	1.151	1.151	1,260,019
2022-06-07	1.089	1.126	1.088	1.107	1.107	563,619
2022-06-06	1.085	1.108	1.085	1.089	1.089	582,032
2022-06-02	1.071	1.090	1.056	1.077	1.077	558,370
2022-06-01	1.106	1.127	1.066	1.071	1.071	557,651
2022-05-31	1.068	1.130	1.062	1.106	1.106	609,799
2022-05-30	1.083	1.090	1.045	1.068	1.068	666,560
2022-05-26	1.088	1.110	1.056	1.083	1.083	595,437
2022-05-25	1.138	1.150	1.070	1.088	1.088	1,317,631
2022-05-24	1.154	1.180	1.122	1.138	1.138	1,077,093
2022-05-23	1.148	1.190	1.146	1.154	1.154	1,628,867
2022-05-19	1.200	1.200	1.162	1.167	1.167	802,105
2022-05-18	1.190	1.227	1.189	1.200	1.200	531,316
2022-05-17	1.198	1.230	1.183	1.190	1.190	693,617
2022-05-16	1.229	1.240	1.180	1.198	1.198	1,370,202
2022-05-12	1.289	1.289	1.247	1.260	1.260	1,287,278
2022-05-11	1.322	1.348	1.295	1.298	1.298	1,109,670
2022-05-10	1.310	1.368	1.310	1.322	1.322	2,124,162

← NewerPage 15 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.