Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	1.336	1.354	1.290	1.307	1.307	1,936,200
2022-04-28	1.269	1.320	1.267	1.311	1.311	2,055,969
2022-04-27	1.292	1.293	1.260	1.269	1.269	1,020,579
2022-04-26	1.261	1.349	1.240	1.292	1.292	4,121,759
2022-04-21	1.156	1.290	1.156	1.261	1.261	3,505,400
2022-04-20	1.130	1.180	1.130	1.149	1.149	1,362,676
2022-04-19	1.080	1.139	1.072	1.128	1.128	797,051
2022-04-18	1.060	1.090	1.030	1.080	1.080	637,634
2022-04-14	1.094	1.094	1.076	1.083	1.083	933,838
2022-04-13	1.060	1.108	1.060	1.099	1.099	1,374,878
2022-04-12	1.006	1.079	1.000	1.051	1.051	1,264,506
2022-04-11	1.022	1.040	1.003	1.006	1.006	949,466
2022-04-07	1.128	1.135	1.055	1.098	1.098	688,591
2022-04-06	1.137	1.145	1.127	1.128	1.128	394,935
2022-04-05	1.145	1.155	1.134	1.137	1.137	348,988
2022-04-04	1.152	1.160	1.127	1.145	1.145	406,357
2022-03-31	1.150	1.168	1.126	1.160	1.160	1,194,924
2022-03-30	1.148	1.179	1.139	1.150	1.150	1,229,622
2022-03-29	1.103	1.159	1.081	1.148	1.148	2,333,374
2022-03-28	1.090	1.150	1.090	1.103	1.103	3,097,797
2022-03-24	1.152	1.175	1.107	1.117	1.117	1,919,281
2022-03-23	1.166	1.181	1.141	1.152	1.152	1,068,666
2022-03-22	1.164	1.210	1.161	1.166	1.166	1,172,101
2022-03-21	1.136	1.210	1.127	1.164	1.164	3,103,135
2022-03-17	1.099	1.127	1.095	1.097	1.097	1,282,592
2022-03-16	1.064	1.110	1.060	1.099	1.099	1,000,685
2022-03-15	1.118	1.130	1.040	1.064	1.064	2,250,577
2022-03-14	1.155	1.173	1.105	1.118	1.118	2,682,012
2022-03-10	0.991	1.118	0.991	1.099	1.099	3,007,053
2022-03-09	1.006	1.035	0.981	0.991	0.991	592,034
2022-03-08	1.031	1.050	1.000	1.006	1.006	731,441
2022-03-07	1.057	1.075	1.020	1.031	1.031	456,258
2022-03-03	1.033	1.065	1.033	1.057	1.057	584,074
2022-03-02	1.018	1.060	1.000	1.030	1.030	491,836
2022-03-01	0.994	1.030	0.977	1.018	1.018	1,970,734
2022-02-28	0.994	0.994	0.930	0.994	0.994	272,810
2022-02-24	0.999	0.999	0.850	0.927	0.927	1,482,120
2022-02-23	1.025	1.050	1.025	1.043	1.043	531,320
2022-02-22	1.013	1.029	0.990	1.021	1.021	343,656
2022-02-21	1.030	1.060	1.000	1.013	1.013	468,485
2022-02-17	1.063	1.078	1.030	1.063	1.063	127,850
2022-02-16	1.061	1.097	1.061	1.063	1.063	316,684
2022-02-15	1.040	1.100	1.040	1.061	1.061	624,747
2022-02-14	1.003	1.085	0.992	1.035	1.035	781,479
2022-02-10	1.160	1.160	1.130	1.144	1.144	410,764
2022-02-09	1.166	1.177	1.140	1.161	1.161	280,558
2022-02-08	1.166	1.193	1.150	1.166	1.166	538,026
2022-02-07	1.217	1.230	1.152	1.166	1.166	868,402
2022-02-03	1.204	1.228	1.190	1.220	1.220	754,576
2022-02-02	1.173	1.230	1.173	1.204	1.204	599,723
2022-02-01	1.148	1.183	1.148	1.148	1.148	123,982
2022-01-31	1.148	1.158	1.117	1.148	1.148	158,187
2022-01-26	1.162	1.170	1.133	1.148	1.148	656,808
2022-01-25	1.162	1.190	1.157	1.162	1.162	206,928
2022-01-24	1.182	1.182	1.157	1.162	1.162	629,620
2022-01-20	1.205	1.225	1.191	1.216	1.216	724,878
2022-01-19	1.219	1.230	1.201	1.205	1.205	513,909
2022-01-18	1.194	1.229	1.191	1.219	1.219	716,517
2022-01-17	1.168	1.210	1.153	1.194	1.194	652,553
2022-01-13	1.228	1.260	1.207	1.217	1.217	890,552

← NewerPage 16 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.