Northern Upper Egypt Development & Agricultural Production historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-12 | 1.266 | 1.285 | 1.224 | 1.228 | 1.228 | 1,023,505 |
| 2022-01-11 | 1.312 | 1.320 | 1.255 | 1.266 | 1.266 | 838,821 |
| 2022-01-10 | 1.330 | 1.345 | 1.309 | 1.312 | 1.312 | 719,833 |
| 2022-01-05 | 1.349 | 1.375 | 1.333 | 1.353 | 1.353 | 962,385 |
| 2022-01-04 | 1.312 | 1.365 | 1.293 | 1.349 | 1.349 | 2,395,466 |
| 2022-01-03 | 1.287 | 1.336 | 1.287 | 1.312 | 1.312 | 1,492,960 |
| 2021-12-30 | 1.254 | 1.256 | 1.231 | 1.241 | 1.241 | 947,162 |
| 2021-12-29 | 1.230 | 1.267 | 1.230 | 1.254 | 1.254 | 578,760 |
| 2021-12-28 | 1.259 | 1.260 | 1.206 | 1.230 | 1.230 | 769,459 |
| 2021-12-27 | 1.256 | 1.300 | 1.252 | 1.259 | 1.259 | 1,400,618 |
| 2021-12-23 | 1.224 | 1.239 | 1.210 | 1.221 | 1.221 | 532,348 |
| 2021-12-22 | 1.220 | 1.245 | 1.220 | 1.224 | 1.224 | 788,286 |
| 2021-12-21 | 1.209 | 1.264 | 1.201 | 1.219 | 1.219 | 1,115,623 |
| 2021-12-20 | 1.215 | 1.240 | 1.178 | 1.209 | 1.209 | 453,697 |
| 2021-12-16 | 1.197 | 1.247 | 1.186 | 1.234 | 1.234 | 1,442,744 |
| 2021-12-15 | 1.301 | 1.301 | 1.131 | 1.197 | 1.197 | 2,256,071 |
| 2021-12-14 | 1.379 | 1.379 | 1.295 | 1.304 | 1.304 | 3,640,058 |
| 2021-12-13 | 1.303 | 1.500 | 1.303 | 1.386 | 1.386 | 7,945,191 |
| 2021-12-09 | 1.121 | 1.121 | 1.066 | 1.068 | 1.068 | 1,054,249 |
| 2021-12-08 | 1.181 | 1.220 | 1.122 | 1.122 | 1.122 | 3,256,234 |
| 2021-12-07 | 1.237 | 1.248 | 1.176 | 1.181 | 1.181 | 491,225 |
| 2021-12-06 | 1.276 | 1.286 | 1.216 | 1.237 | 1.237 | 1,896,335 |
| 2021-12-02 | 1.270 | 1.320 | 1.207 | 1.268 | 1.268 | 2,086,278 |
| 2021-12-01 | 1.262 | 1.325 | 1.260 | 1.270 | 1.270 | 3,444,625 |
| 2021-11-30 | 1.261 | 1.262 | 1.261 | 1.262 | 1.262 | 939,287 |
| 2021-11-29 | 1.145 | 1.202 | 1.100 | 1.202 | 1.202 | 1,131,467 |
| 2021-11-25 | 1.184 | 1.184 | 1.125 | 1.184 | 1.184 | 178,295 |
| 2021-11-24 | 1.184 | 1.184 | 1.125 | 1.184 | 1.184 | 110,204 |
| 2021-11-23 | 1.246 | 1.246 | 1.184 | 1.184 | 1.184 | 1,135,425 |
| 2021-11-22 | 1.246 | 1.246 | 1.246 | 1.246 | 1.246 | 366,225 |
| 2021-11-18 | 1.311 | 1.311 | 1.246 | 1.311 | 1.311 | 11,856 |
| 2021-11-17 | 1.311 | 1.311 | 1.246 | 1.311 | 1.311 | 61,450 |
| 2021-11-16 | 1.311 | 1.311 | 1.246 | 1.311 | 1.311 | 19,050 |
| 2021-11-15 | 1.380 | 1.386 | 1.311 | 1.311 | 1.311 | 2,921,451 |
| 2021-11-11 | 1.500 | 1.500 | 1.431 | 1.431 | 1.431 | 520,684 |
| 2021-11-10 | 1.585 | 1.600 | 1.506 | 1.506 | 1.506 | 1,084,064 |
| 2021-11-09 | 1.587 | 1.666 | 1.560 | 1.585 | 1.585 | 912,421 |
| 2021-11-08 | 1.600 | 1.600 | 1.560 | 1.587 | 1.587 | 345,936 |
| 2021-11-04 | 1.708 | 1.708 | 1.623 | 1.708 | 1.708 | 116,160 |
| 2021-11-03 | 1.760 | 1.760 | 1.708 | 1.708 | 1.708 | 675,854 |
| 2021-11-02 | 1.814 | 1.904 | 1.771 | 1.797 | 1.797 | 995,103 |
| 2021-11-01 | 1.800 | 1.814 | 1.800 | 1.814 | 1.814 | 700,337 |
| 2021-10-28 | 1.668 | 1.668 | 1.597 | 1.646 | 1.646 | 1,762,856 |
| 2021-10-27 | 1.769 | 1.769 | 1.681 | 1.681 | 1.681 | 3,223,797 |
| 2021-10-26 | 1.769 | 1.769 | 1.769 | 1.769 | 1.769 | 173,828 |
| 2021-10-25 | 1.862 | 1.862 | 1.769 | 1.862 | 1.862 | 113,450 |
| 2021-10-20 | 1.970 | 1.970 | 1.960 | 1.960 | 1.960 | 246,544 |
← NewerPage 17 of 17 · 1,007 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.