Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.890	2.900	2.850	2.860	2.860	129,045
2026-07-20	2.920	2.920	2.840	2.860	2.860	258,365
2026-07-19	2.950	2.950	2.840	2.870	2.870	144,701
2026-07-16	2.920	3.020	2.880	2.900	2.900	605,913
2026-07-15	2.790	2.920	2.790	2.910	2.910	1,091,983
2026-07-14	2.780	2.830	2.760	2.790	2.790	117,224
2026-07-13	2.790	2.830	2.780	2.800	2.800	129,046
2026-07-12	2.800	2.820	2.760	2.800	2.800	138,151
2026-07-09	2.790	2.800	2.740	2.740	2.740	50,117
2026-07-08	2.790	2.820	2.740	2.740	2.740	695,419
2026-07-07	2.800	2.820	2.760	2.800	2.800	239,465
2026-07-06	2.750	2.800	2.740	2.750	2.750	65,144
2026-07-05	2.750	2.770	2.720	2.750	2.750	43,784
2026-07-01	2.740	2.770	2.710	2.750	2.750	182,082
2026-06-30	2.740	2.760	2.700	2.740	2.740	81,633
2026-06-29	2.740	2.760	2.700	2.740	2.740	33,719
2026-06-28	2.740	2.780	2.710	2.740	2.740	108,839
2026-06-25	2.740	2.790	2.730	2.740	2.740	42,995
2026-06-24	2.760	2.780	2.740	2.740	2.740	116,184
2026-06-23	2.770	2.800	2.750	2.760	2.760	218,306
2026-06-22	2.770	2.800	2.750	2.770	2.770	99,264
2026-06-21	2.770	2.800	2.740	2.770	2.770	36,904
2026-06-17	2.810	2.810	2.750	2.770	2.770	141,743
2026-06-16	2.750	2.820	2.750	2.810	2.810	135,160
2026-06-15	2.750	2.830	2.730	2.750	2.750	55,683
2026-06-14	2.750	2.820	2.710	2.750	2.750	55,128
2026-06-11	2.790	2.790	2.710	2.750	2.750	183,226
2026-06-10	2.800	2.830	2.770	2.790	2.790	128,259
2026-06-09	2.800	2.840	2.780	2.800	2.800	47,276
2026-06-08	2.830	2.840	2.770	2.800	2.800	116,512
2026-06-07	2.780	2.840	2.750	2.830	2.830	492,254
2026-06-04	2.820	2.840	2.680	2.780	2.780	305,936
2026-06-03	2.720	2.840	2.720	2.820	2.820	443,859
2026-06-02	2.730	2.740	2.700	2.720	2.720	176,042
2026-06-01	2.730	2.740	2.690	2.730	2.730	52,163
2026-05-25	2.730	2.740	2.650	2.730	2.730	91,116
2026-05-24	2.730	2.770	2.670	2.730	2.730	81,984
2026-05-21	2.750	2.770	2.680	2.730	2.730	162,152
2026-05-20	2.750	2.780	2.710	2.750	2.750	106,014
2026-05-19	2.750	2.800	2.750	2.750	2.750	42,400
2026-05-18	2.800	2.830	2.710	2.750	2.750	254,352
2026-05-17	2.830	2.870	2.780	2.800	2.800	194,612
2026-05-14	2.790	2.870	2.760	2.830	2.830	414,929
2026-05-13	2.820	2.840	2.750	2.790	2.790	226,507
2026-05-12	2.770	2.840	2.710	2.820	2.820	362,698
2026-05-11	2.710	2.800	2.710	2.770	2.770	233,026
2026-05-10	2.780	2.850	2.690	2.710	2.710	898,359
2026-05-06	2.780	2.830	2.750	2.780	2.780	195,206
2026-05-05	2.820	2.900	2.760	2.780	2.780	443,269
2026-05-04	2.890	3.030	2.790	2.820	2.820	1,129,143
2026-05-03	3.040	3.040	2.890	2.890	2.890	350,931
2026-04-30	3.200	3.200	3.040	3.040	3.040	594,080
2026-04-29	3.080	3.220	3.060	3.200	3.200	1,631,384
2026-04-28	2.940	3.080	2.860	3.080	3.080	827,167
2026-04-27	2.800	2.940	2.760	2.940	2.940	1,023,972
2026-04-26	2.720	2.830	2.670	2.800	2.800	459,196
2026-04-23	2.740	2.750	2.630	2.720	2.720	486,991
2026-04-22	2.690	2.750	2.650	2.740	2.740	401,617
2026-04-21	2.570	2.690	2.530	2.690	2.690	1,191,774
2026-04-20	2.550	2.610	2.490	2.570	2.570	684,725

← NewerPage 2 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.