Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-19	2.500	2.560	2.500	2.550	2.550	494,243
2026-04-16	2.480	2.520	2.460	2.500	2.500	767,065
2026-04-15	2.460	2.550	2.420	2.480	2.480	254,570
2026-04-14	2.350	2.460	2.350	2.460	2.460	1,150,721
2026-04-09	2.350	2.350	2.310	2.350	2.350	95,080
2026-04-08	2.350	2.370	2.330	2.350	2.350	190,796
2026-04-07	2.340	2.370	2.330	2.350	2.350	130,820
2026-04-06	2.360	2.380	2.320	2.340	2.340	287,150
2026-04-05	2.370	2.400	2.320	2.360	2.360	187,122
2026-04-02	2.370	2.420	2.310	2.370	2.370	84,522
2026-04-01	2.260	2.370	2.260	2.370	2.370	292,872
2026-03-31	2.320	2.320	2.220	2.260	2.260	293,770
2026-03-30	2.290	2.400	2.250	2.320	2.320	313,529
2026-03-29	2.370	2.370	2.270	2.290	2.290	206,679
2026-03-26	2.390	2.450	2.330	2.370	2.370	318,924
2026-03-25	2.280	2.390	2.250	2.390	2.390	738,264
2026-03-24	2.180	2.280	2.180	2.280	2.280	687,310
2026-03-18	2.160	2.200	2.160	2.180	2.180	164,159
2026-03-17	2.180	2.180	2.160	2.160	2.160	221,560
2026-03-16	2.190	2.200	2.170	2.190	2.190	63,012
2026-03-15	2.190	2.210	2.180	2.190	2.190	130,875
2026-03-12	2.190	2.220	2.180	2.190	2.190	54,600
2026-03-11	2.190	2.210	2.180	2.190	2.190	172,392
2026-03-10	2.220	2.240	2.180	2.190	2.190	384,424
2026-03-09	2.220	2.240	2.200	2.220	2.220	108,018
2026-03-08	2.220	2.250	2.190	2.220	2.220	128,705
2026-03-05	2.220	2.250	2.200	2.220	2.220	131,383
2026-03-04	2.220	2.240	2.180	2.220	2.220	49,061
2026-03-03	2.220	2.240	2.180	2.220	2.220	36,632
2026-03-02	2.170	2.270	2.110	2.220	2.220	186,188
2026-03-01	2.260	2.260	2.150	2.170	2.170	290,386
2026-02-26	2.260	2.260	2.210	2.260	2.260	49,649
2026-02-25	2.260	2.280	2.200	2.260	2.260	92,555
2026-02-24	2.260	2.280	2.240	2.260	2.260	30,137
2026-02-23	2.260	2.280	2.240	2.260	2.260	132,842
2026-02-22	2.290	2.320	2.240	2.260	2.260	197,763
2026-02-19	2.310	2.320	2.280	2.290	2.290	200,665
2026-02-18	2.310	2.350	2.300	2.310	2.310	190,444
2026-02-17	2.310	2.420	2.280	2.310	2.310	477,115
2026-02-16	2.310	2.350	2.290	2.310	2.310	151,382
2026-02-15	2.310	2.350	2.310	2.310	2.310	38,766
2026-02-12	2.310	2.360	2.310	2.310	2.310	109,243
2026-02-11	2.350	2.400	2.280	2.310	2.310	291,329
2026-02-10	2.410	2.420	2.330	2.350	2.350	185,633
2026-02-09	2.430	2.480	2.380	2.410	2.410	421,766
2026-02-08	2.410	2.500	2.360	2.430	2.430	282,559
2026-02-05	2.310	2.420	2.260	2.410	2.410	871,676
2026-02-04	2.310	2.330	2.300	2.310	2.310	102,317
2026-02-03	2.280	2.320	2.280	2.310	2.310	381,933
2026-02-02	2.230	2.310	2.210	2.280	2.280	274,456
2026-02-01	2.230	2.250	2.180	2.230	2.230	108,415
2026-01-28	2.270	2.270	2.220	2.230	2.230	290,480
2026-01-27	2.300	2.310	2.260	2.270	2.270	255,296
2026-01-26	2.300	2.330	2.270	2.300	2.300	68,651
2026-01-25	2.330	2.350	2.270	2.300	2.300	370,435
2026-01-22	2.350	2.360	2.300	2.330	2.330	133,163
2026-01-21	2.350	2.370	2.310	2.350	2.350	109,214
2026-01-20	2.300	2.380	2.300	2.350	2.350	388,770
2026-01-19	2.270	2.350	2.260	2.270	2.270	107,048
2026-01-15	2.380	2.390	2.270	2.290	2.290	581,445

← NewerPage 3 of 4 · 229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.