Northern Upper Egypt Development & Agricultural Production historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 2.380 | 2.390 | 2.270 | 2.290 | 2.290 | 581,445 |
| 2026-01-14 | 2.440 | 2.500 | 2.350 | 2.380 | 2.380 | 292,522 |
| 2026-01-13 | 2.340 | 2.440 | 2.340 | 2.440 | 2.440 | 1,229,063 |
| 2026-01-12 | 2.330 | 2.390 | 2.330 | 2.330 | 2.330 | 90,227 |
| 2026-01-08 | 2.330 | 2.360 | 2.300 | 2.330 | 2.330 | 163,099 |
| 2026-01-06 | 2.360 | 2.380 | 2.320 | 2.330 | 2.330 | 221,849 |
| 2026-01-05 | 2.390 | 2.390 | 2.350 | 2.360 | 2.360 | 189,094 |
| 2025-12-31 | 2.410 | 2.420 | 2.380 | 2.390 | 2.390 | 401,603 |
| 2025-12-30 | 2.410 | 2.430 | 2.390 | 2.410 | 2.410 | 282,356 |
| 2025-12-29 | 2.390 | 2.410 | 2.380 | 2.410 | 2.410 | 491,600 |
| 2025-12-25 | 2.390 | 2.400 | 2.370 | 2.390 | 2.390 | 246,545 |
| 2025-12-24 | 2.410 | 2.410 | 2.380 | 2.390 | 2.390 | 332,085 |
| 2025-12-23 | 2.370 | 2.430 | 2.360 | 2.410 | 2.410 | 160,270 |
| 2025-12-22 | 2.380 | 2.420 | 2.360 | 2.370 | 2.370 | 274,443 |
| 2025-12-18 | 2.440 | 2.450 | 2.390 | 2.390 | 2.390 | 429,380 |
| 2025-12-17 | 2.430 | 2.480 | 2.430 | 2.440 | 2.440 | 324,855 |
| 2025-12-16 | 2.420 | 2.450 | 2.410 | 2.430 | 2.430 | 360,463 |
| 2025-12-15 | 2.430 | 2.460 | 2.410 | 2.420 | 2.420 | 356,660 |
| 2025-12-11 | 2.510 | 2.510 | 2.420 | 2.440 | 2.440 | 506,850 |
| 2025-12-10 | 2.510 | 2.580 | 2.500 | 2.510 | 2.510 | 679,213 |
| 2025-12-09 | 2.420 | 2.520 | 2.420 | 2.510 | 2.510 | 1,447,790 |
| 2025-12-08 | 2.390 | 2.430 | 2.380 | 2.400 | 2.400 | 416,446 |
| 2025-12-04 | 2.380 | 2.400 | 2.370 | 2.380 | 2.380 | 240,627 |
| 2025-12-03 | 2.380 | 2.400 | 2.370 | 2.380 | 2.380 | 140,777 |
| 2025-12-02 | 2.400 | 2.400 | 2.370 | 2.380 | 2.380 | 128,902 |
| 2025-12-01 | 2.410 | 2.410 | 2.370 | 2.410 | 2.410 | 85,268 |
| 2025-11-27 | 2.410 | 2.410 | 2.360 | 2.410 | 2.410 | 27,588 |
| 2025-11-26 | 2.410 | 2.410 | 2.360 | 2.410 | 2.410 | 89,456 |
| 2025-11-25 | 2.410 | 2.430 | 2.370 | 2.410 | 2.410 | 366,902 |
| 2025-11-24 | 2.410 | 2.410 | 2.370 | 2.410 | 2.410 | 123,356 |
| 2025-11-20 | 2.360 | 2.390 | 2.340 | 2.360 | 2.360 | 103,956 |
| 2025-11-19 | 2.400 | 2.410 | 2.350 | 2.360 | 2.360 | 193,643 |
| 2025-11-18 | 2.400 | 2.420 | 2.380 | 2.400 | 2.400 | 108,881 |
| 2025-11-17 | 2.400 | 2.430 | 2.400 | 2.400 | 2.400 | 40,697 |
| 2025-11-13 | 2.400 | 2.430 | 2.380 | 2.400 | 2.400 | 163,757 |
| 2025-11-12 | 2.400 | 2.420 | 2.380 | 2.400 | 2.400 | 194,933 |
| 2025-11-11 | 2.420 | 2.440 | 2.400 | 2.400 | 2.400 | 343,513 |
| 2025-11-10 | 2.440 | 2.460 | 2.410 | 2.420 | 2.420 | 142,257 |
| 2025-11-06 | 2.430 | 2.450 | 2.410 | 2.430 | 2.430 | 167,323 |
| 2025-11-05 | 2.440 | 2.460 | 2.420 | 2.430 | 2.430 | 165,213 |
| 2025-11-04 | 2.440 | 2.470 | 2.440 | 2.440 | 2.440 | 117,107 |
| 2025-11-03 | 2.440 | 2.480 | 2.420 | 2.440 | 2.440 | 196,210 |
| 2025-10-30 | 2.500 | 2.520 | 2.460 | 2.480 | 2.480 | 268,235 |
| 2025-10-29 | 2.520 | 2.530 | 2.470 | 2.500 | 2.500 | 335,452 |
| 2025-10-28 | 2.550 | 2.620 | 2.500 | 2.520 | 2.520 | 521,423 |
| 2025-10-27 | 2.450 | 2.570 | 2.400 | 2.550 | 2.550 | 1,143,371 |
| 2025-10-23 | 2.430 | 2.500 | 2.420 | 2.430 | 2.430 | 561,567 |
| 2025-10-22 | 2.490 | 2.500 | 2.430 | 2.430 | 2.430 | 429,830 |
| 2025-10-21 | 2.520 | 2.540 | 2.470 | 2.490 | 2.490 | 202,308 |
| 2025-10-20 | 2.550 | 2.570 | 2.500 | 2.520 | 2.520 | 360,404 |
← NewerPage 4 of 4 · 230 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.