Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-29	2.450	2.570	2.430	2.520	2.520	270,278
2025-09-25	2.390	2.460	2.390	2.390	2.390	91,629
2025-09-24	2.390	2.440	2.390	2.390	2.390	92,993
2025-09-23	2.390	2.480	2.390	2.390	2.390	116,443
2025-09-22	2.410	2.440	2.380	2.390	2.390	201,234
2025-09-18	2.530	2.560	2.450	2.490	2.490	265,059
2025-09-17	2.550	2.560	2.500	2.530	2.530	154,746
2025-09-16	2.590	2.620	2.520	2.550	2.550	150,857
2025-09-15	2.550	2.600	2.500	2.590	2.590	568,789
2025-09-11	2.560	2.560	2.510	2.530	2.530	275,130
2025-09-10	2.500	2.570	2.420	2.560	2.560	501,755
2025-09-09	2.540	2.570	2.470	2.500	2.500	218,118
2025-09-08	2.500	2.610	2.410	2.540	2.540	681,168
2025-09-03	2.520	2.590	2.500	2.510	2.510	487,072
2025-09-02	2.510	2.580	2.480	2.520	2.520	782,980
2025-09-01	2.620	2.620	2.500	2.510	2.510	553,327
2025-08-28	2.570	2.690	2.570	2.620	2.620	424,846
2025-08-27	2.590	2.610	2.530	2.570	2.570	281,701
2025-08-26	2.600	2.660	2.550	2.590	2.590	487,668
2025-08-25	2.640	2.700	2.530	2.600	2.600	541,778
2025-08-21	2.700	2.770	2.700	2.770	2.770	1,705,320
2025-08-20	2.520	2.640	2.400	2.640	2.640	2,244,795
2025-08-19	2.520	2.520	2.520	2.520	2.520	247,072
2025-08-18	2.650	2.650	2.650	2.650	2.650	237,440
2025-08-14	2.920	2.920	2.920	2.920	2.920	106,824
2025-08-12	3.110	3.110	3.030	3.070	3.070	365,960
2025-08-11	3.140	3.170	3.020	3.150	3.150	753,128
2025-08-07	3.030	3.230	3.010	3.140	3.140	2,002,413
2025-08-06	2.970	3.080	2.930	3.030	3.030	847,475
2025-08-05	2.930	2.980	2.910	2.970	2.970	389,896
2025-08-04	2.900	2.950	2.900	2.930	2.930	311,769
2025-07-31	2.890	2.930	2.890	2.920	2.920	360,568
2025-07-30	2.950	2.960	2.860	2.890	2.890	520,422
2025-07-29	2.950	2.990	2.900	2.950	2.950	231,071
2025-07-28	2.990	3.050	2.930	2.950	2.950	1,352,214
2025-07-23	2.940	2.960	2.880	2.900	2.900	216,200
2025-07-22	3.000	3.000	2.930	2.940	2.940	414,129
2025-07-21	2.950	3.020	2.950	3.000	3.000	693,226
2025-07-17	2.900	2.950	2.900	2.930	2.930	400,109
2025-07-16	2.900	2.940	2.880	2.900	2.900	247,660
2025-07-15	2.940	2.970	2.890	2.900	2.900	402,870
2025-07-14	2.960	2.990	2.920	2.940	2.940	380,625
2025-07-10	2.980	3.010	2.970	2.980	2.980	200,148
2025-07-09	3.000	3.010	2.970	2.980	2.980	251,908
2025-07-07	3.000	3.030	2.990	3.000	3.000	319,047
2025-07-02	3.010	3.050	2.970	3.030	3.030	428,140
2025-07-01	3.030	3.070	2.970	3.010	3.010	374,462
2025-06-30	3.030	3.120	3.020	3.030	3.030	1,247,982
2025-06-25	3.050	3.090	3.010	3.050	3.050	1,010,635
2025-06-24	2.990	3.060	2.990	3.050	3.050	572,586
2025-06-23	2.910	3.000	2.860	2.980	2.980	542,246
2025-06-19	3.000	3.060	2.820	2.860	2.860	715,044
2025-06-18	3.030	3.030	2.810	3.000	3.000	1,178,370
2025-06-17	3.120	3.120	2.970	3.060	3.060	705,607
2025-06-16	2.930	3.140	2.900	3.120	3.120	2,595,309
2025-06-12	3.120	3.140	3.040	3.060	3.060	920,909
2025-06-11	3.140	3.180	3.080	3.120	3.120	1,189,615
2025-06-10	3.210	3.210	3.000	3.140	3.140	2,024,368
2025-06-04	3.290	3.360	3.290	3.300	3.300	1,036,893
2025-06-03	3.310	3.390	3.280	3.290	3.290	1,717,218

← NewerPage 5 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.