Northern Upper Egypt Development & Agricultural Production historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-02 | 3.350 | 3.400 | 3.310 | 3.310 | 3.310 | 1,470,536 |
| 2025-05-29 | 3.520 | 3.530 | 3.300 | 3.310 | 3.310 | 7,365,691 |
| 2025-05-28 | 3.680 | 3.720 | 3.520 | 3.520 | 3.520 | 6,740,525 |
| 2025-05-27 | 3.750 | 3.870 | 3.680 | 3.680 | 3.680 | 4,283,562 |
| 2025-05-26 | 3.630 | 3.820 | 3.590 | 3.750 | 3.750 | 4,035,374 |
| 2025-05-22 | 3.820 | 3.910 | 3.580 | 3.680 | 3.680 | 7,370,100 |
| 2025-05-21 | 3.480 | 4.080 | 3.430 | 3.820 | 3.820 | 13,809,230 |
| 2025-05-20 | 3.280 | 3.600 | 3.280 | 3.480 | 3.480 | 5,930,859 |
| 2025-05-19 | 3.070 | 3.490 | 3.070 | 3.280 | 3.280 | 7,206,307 |
| 2025-05-15 | 3.070 | 3.100 | 3.030 | 3.050 | 3.050 | 2,479,931 |
| 2025-05-14 | 3.080 | 3.100 | 3.070 | 3.070 | 3.070 | 475,663 |
| 2025-05-13 | 3.090 | 3.130 | 3.070 | 3.080 | 3.080 | 606,538 |
| 2025-05-12 | 3.100 | 3.150 | 3.070 | 3.090 | 3.090 | 783,493 |
| 2025-05-08 | 3.150 | 3.190 | 3.080 | 3.120 | 3.120 | 713,660 |
| 2025-05-07 | 3.180 | 3.310 | 3.150 | 3.150 | 3.150 | 4,188,410 |
| 2025-05-06 | 3.130 | 3.260 | 3.120 | 3.180 | 3.180 | 2,400,406 |
| 2025-05-05 | 3.130 | 3.170 | 3.120 | 3.130 | 3.130 | 769,851 |
| 2025-04-30 | 3.130 | 3.170 | 3.110 | 3.130 | 3.130 | 758,069 |
| 2025-04-29 | 3.150 | 3.170 | 3.110 | 3.130 | 3.130 | 881,851 |
| 2025-04-28 | 3.190 | 3.220 | 3.130 | 3.150 | 3.150 | 866,655 |
| 2025-04-23 | 3.130 | 3.270 | 3.130 | 3.160 | 3.160 | 3,726,510 |
| 2025-04-22 | 2.950 | 3.210 | 2.950 | 3.100 | 3.100 | 6,342,236 |
| 2025-04-17 | 2.960 | 3.000 | 2.940 | 2.950 | 2.950 | 585,230 |
| 2025-04-16 | 2.950 | 3.020 | 2.950 | 2.960 | 2.960 | 818,444 |
| 2025-04-15 | 3.030 | 3.060 | 2.940 | 2.950 | 2.950 | 1,865,099 |
| 2025-04-14 | 3.030 | 3.080 | 3.010 | 3.030 | 3.030 | 1,604,331 |
| 2025-04-10 | 2.960 | 3.120 | 2.960 | 2.960 | 2.960 | 1,873,413 |
| 2025-04-09 | 2.960 | 3.170 | 2.920 | 2.950 | 2.950 | 4,203,468 |
| 2025-04-08 | 2.980 | 3.060 | 2.930 | 2.960 | 2.960 | 2,401,982 |
| 2025-04-07 | 2.950 | 3.100 | 2.870 | 2.980 | 2.980 | 2,636,900 |
| 2025-04-03 | 3.210 | 3.250 | 3.100 | 3.140 | 3.140 | 2,782,734 |
| 2025-03-27 | 3.250 | 3.440 | 3.160 | 3.210 | 3.210 | 7,986,120 |
| 2025-03-26 | 3.010 | 3.400 | 3.010 | 3.250 | 3.250 | 15,017,140 |
| 2025-03-25 | 3.370 | 3.500 | 2.910 | 2.950 | 2.950 | 15,614,890 |
| 2025-03-24 | 3.010 | 3.560 | 2.970 | 3.370 | 3.370 | 24,618,480 |
| 2025-03-20 | 2.550 | 2.600 | 2.460 | 2.510 | 2.510 | 1,771,243 |
| 2025-03-19 | 2.490 | 2.710 | 2.490 | 2.550 | 2.550 | 7,379,746 |
| 2025-03-18 | 2.300 | 2.380 | 2.290 | 2.370 | 2.370 | 1,108,542 |
| 2025-03-17 | 2.290 | 2.330 | 2.290 | 2.300 | 2.300 | 320,525 |
| 2025-03-13 | 2.340 | 2.350 | 2.320 | 2.330 | 2.330 | 484,689 |
| 2025-03-12 | 2.350 | 2.370 | 2.330 | 2.340 | 2.340 | 444,203 |
| 2025-03-11 | 2.350 | 2.360 | 2.300 | 2.350 | 2.350 | 401,048 |
| 2025-03-10 | 2.320 | 2.370 | 2.310 | 2.350 | 2.350 | 424,316 |
| 2025-03-06 | 2.320 | 2.340 | 2.290 | 2.300 | 2.300 | 258,735 |
| 2025-03-05 | 2.350 | 2.360 | 2.300 | 2.320 | 2.320 | 553,803 |
| 2025-03-04 | 2.350 | 2.370 | 2.350 | 2.350 | 2.350 | 144,659 |
| 2025-03-03 | 2.340 | 2.360 | 2.340 | 2.350 | 2.350 | 171,904 |
| 2025-02-27 | 2.360 | 2.380 | 2.350 | 2.370 | 2.370 | 630,933 |
| 2025-02-26 | 2.350 | 2.380 | 2.350 | 2.360 | 2.360 | 543,157 |
| 2025-02-25 | 2.380 | 2.400 | 2.340 | 2.350 | 2.350 | 925,751 |
| 2025-02-24 | 2.380 | 2.430 | 2.360 | 2.380 | 2.380 | 760,498 |
| 2025-02-20 | 2.300 | 2.320 | 2.290 | 2.290 | 2.290 | 480,215 |
| 2025-02-19 | 2.310 | 2.350 | 2.300 | 2.300 | 2.300 | 1,160,113 |
| 2025-02-18 | 2.320 | 2.340 | 2.300 | 2.310 | 2.310 | 562,003 |
| 2025-02-17 | 2.340 | 2.380 | 2.310 | 2.320 | 2.320 | 654,860 |
| 2025-02-13 | 2.290 | 2.330 | 2.290 | 2.300 | 2.300 | 1,071,870 |
| 2025-02-12 | 2.320 | 2.350 | 2.250 | 2.270 | 2.270 | 1,796,695 |
| 2025-02-11 | 2.360 | 2.500 | 2.310 | 2.320 | 2.320 | 4,457,430 |
| 2025-02-10 | 2.400 | 2.430 | 2.350 | 2.360 | 2.360 | 1,579,000 |
| 2025-02-06 | 2.470 | 2.510 | 2.440 | 2.450 | 2.450 | 1,510,947 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.