Northern Upper Egypt Development & Agricultural Production historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	2.470	2.550	2.450	2.470	2.470	4,816,309
2025-02-04	2.500	2.560	2.460	2.470	2.470	1,761,380
2025-02-03	2.550	2.620	2.440	2.500	2.500	6,757,112
2025-01-30	2.590	2.640	2.450	2.460	2.460	4,447,818
2025-01-29	2.650	3.100	2.510	2.590	2.590	21,772,551
2025-01-28	2.210	2.650	2.190	2.650	2.650	8,705,065
2025-01-27	2.230	2.250	2.170	2.210	2.210	683,855
2025-01-23	2.260	2.290	2.260	2.260	2.260	538,564
2025-01-22	2.330	2.360	2.250	2.260	2.260	1,392,593
2025-01-21	2.260	2.400	2.250	2.330	2.330	1,196,153
2025-01-20	2.260	2.290	2.250	2.260	2.260	738,655
2025-01-16	2.200	2.270	2.130	2.230	2.230	781,022
2025-01-15	2.190	2.230	2.190	2.200	2.200	447,461
2025-01-14	2.200	2.230	2.130	2.180	2.180	534,484
2025-01-13	2.210	2.300	2.180	2.200	2.200	1,167,825
2025-01-09	2.250	2.310	2.250	2.260	2.260	874,764
2025-01-08	2.210	2.320	2.210	2.250	2.250	782,647
2025-01-06	2.230	2.250	2.200	2.210	2.210	446,246
2025-01-02	2.170	2.230	2.170	2.200	2.200	451,227
2024-12-31	2.110	2.170	2.070	2.110	2.110	894,799
2024-12-30	2.230	2.250	2.070	2.110	2.110	1,718,524
2024-12-26	2.350	2.390	2.300	2.300	2.300	1,282,727
2024-12-25	2.310	2.420	2.290	2.350	2.350	2,208,867
2024-12-24	2.350	2.390	2.280	2.310	2.310	1,895,822
2024-12-23	2.260	2.500	2.230	2.350	2.350	3,500,579
2024-12-19	2.310	2.310	2.200	2.250	2.250	539,078
2024-12-18	2.330	2.370	2.300	2.310	2.310	564,014
2024-12-17	2.330	2.370	2.320	2.330	2.330	518,451
2024-12-16	2.360	2.410	2.320	2.330	2.330	1,043,587
2024-12-12	2.350	2.400	2.310	2.320	2.320	574,530
2024-12-11	2.340	2.380	2.320	2.350	2.350	460,632
2024-12-10	2.450	2.450	2.330	2.340	2.340	897,338
2024-12-09	2.470	2.480	2.430	2.450	2.450	551,043
2024-12-05	2.510	2.540	2.470	2.490	2.490	1,021,335
2024-12-04	2.460	2.520	2.450	2.510	2.510	1,619,762
2024-12-03	2.350	2.540	2.340	2.460	2.460	3,328,709
2024-12-02	2.390	2.460	2.330	2.350	2.350	1,439,453
2024-11-28	2.250	2.350	2.220	2.350	2.350	1,732,883
2024-11-27	2.290	2.330	2.220	2.250	2.250	660,893
2024-11-26	2.310	2.350	2.280	2.290	2.290	425,121
2024-11-25	2.350	2.400	2.300	2.310	2.310	925,429
2024-11-21	2.320	2.380	2.270	2.280	2.280	1,808,479
2024-11-20	2.340	2.440	2.300	2.320	2.320	1,618,423
2024-11-19	2.430	2.470	2.300	2.340	2.340	1,599,496
2024-11-18	2.500	2.540	2.420	2.430	2.430	1,277,222
2024-11-14	2.540	2.560	2.460	2.520	2.520	2,499,634
2024-11-13	2.460	2.600	2.430	2.540	2.540	4,433,498
2024-11-12	2.560	2.560	2.400	2.460	2.460	4,576,220
2024-11-11	2.270	2.670	2.270	2.560	2.560	14,556,900
2024-11-07	2.170	2.190	2.140	2.160	2.160	337,327
2024-11-06	2.160	2.200	2.150	2.170	2.170	430,105
2024-11-05	2.180	2.220	2.140	2.160	2.160	1,052,583
2024-11-04	2.110	2.200	2.110	2.180	2.180	2,134,482
2024-10-31	2.090	2.100	2.060	2.070	2.070	209,362
2024-10-30	2.100	2.110	2.050	2.090	2.090	369,481
2024-10-29	2.090	2.140	2.090	2.100	2.100	347,132
2024-10-28	2.090	2.130	2.070	2.090	2.090	512,495
2024-10-24	2.040	2.080	2.010	2.060	2.060	283,424
2024-10-23	2.040	2.120	2.040	2.040	2.040	318,051
2024-10-22	2.020	2.060	2.020	2.040	2.040	393,585

← NewerPage 7 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.