Northern Upper Egypt Development & Agricultural Production historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-21 | 2.010 | 2.040 | 1.960 | 2.020 | 2.020 | 644,548 |
| 2024-10-17 | 2.130 | 2.180 | 1.800 | 2.100 | 2.100 | 1,773,512 |
| 2024-10-16 | 2.090 | 2.150 | 2.090 | 2.130 | 2.130 | 1,858,896 |
| 2024-10-15 | 2.020 | 2.100 | 2.000 | 2.080 | 2.080 | 616,734 |
| 2024-10-14 | 2.040 | 2.060 | 2.000 | 2.020 | 2.020 | 1,406,911 |
| 2024-10-10 | 2.020 | 2.080 | 2.020 | 2.030 | 2.030 | 735,327 |
| 2024-10-09 | 1.980 | 2.150 | 1.980 | 2.020 | 2.020 | 1,501,211 |
| 2024-10-08 | 2.000 | 2.040 | 1.920 | 1.930 | 1.930 | 502,075 |
| 2024-10-07 | 2.020 | 2.060 | 1.980 | 2.000 | 2.000 | 649,307 |
| 2024-10-03 | 2.020 | 2.060 | 2.010 | 2.020 | 2.020 | 601,045 |
| 2024-10-02 | 2.120 | 2.130 | 2.000 | 2.020 | 2.020 | 1,743,824 |
| 2024-10-01 | 2.090 | 2.160 | 2.080 | 2.120 | 2.120 | 790,380 |
| 2024-09-30 | 2.140 | 2.160 | 1.910 | 2.090 | 2.090 | 4,356,287 |
| 2024-09-26 | 2.170 | 2.210 | 2.140 | 2.150 | 2.150 | 1,085,328 |
| 2024-09-25 | 2.160 | 2.190 | 2.120 | 2.170 | 2.170 | 656,766 |
| 2024-09-24 | 2.190 | 2.220 | 2.150 | 2.160 | 2.160 | 472,528 |
| 2024-09-23 | 2.190 | 2.270 | 2.180 | 2.190 | 2.190 | 709,019 |
| 2024-09-19 | 2.130 | 2.180 | 2.130 | 2.140 | 2.140 | 638,174 |
| 2024-09-18 | 2.110 | 2.140 | 2.050 | 2.120 | 2.120 | 1,193,122 |
| 2024-09-17 | 2.160 | 2.160 | 2.090 | 2.110 | 2.110 | 701,188 |
| 2024-09-16 | 2.270 | 2.300 | 2.130 | 2.160 | 2.160 | 2,062,561 |
| 2024-09-12 | 2.250 | 2.360 | 2.250 | 2.270 | 2.270 | 5,487,138 |
| 2024-09-11 | 2.180 | 2.260 | 2.160 | 2.240 | 2.240 | 1,838,121 |
| 2024-09-10 | 2.130 | 2.240 | 2.070 | 2.180 | 2.180 | 2,983,096 |
| 2024-09-09 | 2.120 | 2.150 | 2.110 | 2.130 | 2.130 | 552,451 |
| 2024-09-05 | 2.140 | 2.210 | 2.120 | 2.130 | 2.130 | 2,564,963 |
| 2024-09-04 | 2.060 | 2.220 | 2.000 | 2.140 | 2.140 | 6,448,486 |
| 2024-09-03 | 2.050 | 2.100 | 2.030 | 2.060 | 2.060 | 1,704,262 |
| 2024-09-02 | 2.080 | 2.130 | 2.040 | 2.050 | 2.050 | 778,527 |
| 2024-08-29 | 2.010 | 2.060 | 2.000 | 2.040 | 2.040 | 1,120,138 |
| 2024-08-28 | 2.000 | 2.030 | 2.000 | 2.010 | 2.010 | 809,442 |
| 2024-08-27 | 2.050 | 2.090 | 1.990 | 2.000 | 2.000 | 2,105,446 |
| 2024-08-26 | 2.020 | 2.070 | 1.990 | 2.050 | 2.050 | 1,509,980 |
| 2024-08-22 | 1.990 | 2.050 | 1.980 | 2.000 | 2.000 | 1,649,999 |
| 2024-08-21 | 2.040 | 2.070 | 1.970 | 1.990 | 1.990 | 949,998 |
| 2024-08-20 | 2.050 | 2.090 | 2.030 | 2.040 | 2.040 | 598,347 |
| 2024-08-19 | 2.030 | 2.150 | 2.030 | 2.050 | 2.050 | 1,982,207 |
| 2024-08-15 | 1.960 | 2.000 | 1.880 | 1.900 | 1.900 | 1,678,515 |
| 2024-08-14 | 1.970 | 2.020 | 1.940 | 1.960 | 1.960 | 296,338 |
| 2024-08-13 | 1.960 | 2.020 | 1.930 | 1.970 | 1.970 | 388,921 |
| 2024-08-12 | 2.000 | 2.050 | 1.930 | 1.960 | 1.960 | 505,999 |
| 2024-08-08 | 1.950 | 1.980 | 1.920 | 1.950 | 1.950 | 552,946 |
| 2024-08-07 | 1.910 | 1.970 | 1.910 | 1.950 | 1.950 | 615,110 |
| 2024-08-06 | 1.880 | 1.970 | 1.770 | 1.910 | 1.910 | 390,236 |
| 2024-08-05 | 2.000 | 2.000 | 1.740 | 1.880 | 1.880 | 1,361,981 |
| 2024-08-01 | 2.210 | 2.210 | 2.140 | 2.150 | 2.150 | 2,129,844 |
| 2024-07-31 | 2.230 | 2.230 | 2.190 | 2.230 | 2.230 | 2,349,155 |
| 2024-07-30 | 2.240 | 2.280 | 2.210 | 2.250 | 2.250 | 844,322 |
| 2024-07-29 | 2.260 | 2.290 | 2.220 | 2.240 | 2.240 | 765,727 |
| 2024-07-24 | 2.190 | 2.250 | 2.180 | 2.210 | 2.210 | 2,159,223 |
| 2024-07-23 | 2.070 | 2.270 | 2.050 | 2.190 | 2.190 | 4,121,237 |
| 2024-07-22 | 2.070 | 2.160 | 2.040 | 2.070 | 2.070 | 1,483,586 |
| 2024-07-18 | 1.930 | 2.190 | 1.930 | 2.073 | 2.073 | 6,370,870 |
| 2024-07-17 | 1.867 | 1.903 | 1.840 | 1.889 | 1.889 | 276,155 |
| 2024-07-16 | 1.867 | 1.899 | 1.836 | 1.867 | 1.867 | 86,543 |
| 2024-07-15 | 1.851 | 1.899 | 1.840 | 1.867 | 1.867 | 323,047 |
| 2024-07-10 | 1.877 | 1.935 | 1.877 | 1.896 | 1.896 | 1,375,443 |
| 2024-07-09 | 1.811 | 1.940 | 1.810 | 1.856 | 1.856 | 1,231,119 |
| 2024-07-08 | 1.801 | 1.838 | 1.800 | 1.811 | 1.811 | 469,639 |
| 2024-07-04 | 1.818 | 1.819 | 1.796 | 1.803 | 1.803 | 318,779 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.