Northern Upper Egypt Development & Agricultural Production historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 1.818 | 1.819 | 1.796 | 1.803 | 1.803 | 318,779 |
| 2024-07-03 | 1.812 | 1.830 | 1.783 | 1.818 | 1.818 | 256,202 |
| 2024-07-02 | 1.827 | 1.843 | 1.720 | 1.812 | 1.812 | 476,906 |
| 2024-07-01 | 1.804 | 1.847 | 1.804 | 1.827 | 1.827 | 513,250 |
| 2024-06-27 | 1.789 | 1.820 | 1.785 | 1.804 | 1.804 | 462,399 |
| 2024-06-26 | 1.781 | 1.810 | 1.781 | 1.789 | 1.789 | 343,183 |
| 2024-06-25 | 1.810 | 1.810 | 1.762 | 1.780 | 1.780 | 446,539 |
| 2024-06-24 | 1.819 | 1.888 | 1.800 | 1.813 | 1.813 | 442,089 |
| 2024-06-13 | 1.604 | 1.680 | 1.584 | 1.664 | 1.664 | 242,909 |
| 2024-06-12 | 1.580 | 1.613 | 1.580 | 1.604 | 1.604 | 232,053 |
| 2024-06-11 | 1.527 | 1.613 | 1.527 | 1.527 | 1.527 | 82,326 |
| 2024-06-10 | 1.527 | 1.625 | 1.527 | 1.527 | 1.527 | 171,470 |
| 2024-06-06 | 1.659 | 1.706 | 1.635 | 1.659 | 1.659 | 66,834 |
| 2024-06-05 | 1.701 | 1.725 | 1.636 | 1.659 | 1.659 | 203,633 |
| 2024-06-04 | 1.701 | 1.770 | 1.700 | 1.701 | 1.701 | 63,172 |
| 2024-06-03 | 1.701 | 1.729 | 1.670 | 1.701 | 1.701 | 147,356 |
| 2024-05-30 | 1.720 | 1.720 | 1.693 | 1.701 | 1.701 | 304,025 |
| 2024-05-29 | 1.760 | 1.768 | 1.725 | 1.744 | 1.744 | 205,813 |
| 2024-05-28 | 1.760 | 1.760 | 1.710 | 1.760 | 1.760 | 80,994 |
| 2024-05-27 | 1.782 | 1.797 | 1.740 | 1.760 | 1.760 | 201,708 |
| 2024-05-23 | 1.750 | 1.820 | 1.716 | 1.782 | 1.782 | 298,971 |
| 2024-05-22 | 1.745 | 1.758 | 1.710 | 1.750 | 1.750 | 466,167 |
| 2024-05-21 | 1.756 | 1.771 | 1.707 | 1.745 | 1.745 | 419,710 |
| 2024-05-20 | 1.736 | 1.777 | 1.736 | 1.756 | 1.756 | 610,899 |
| 2024-05-16 | 1.659 | 1.700 | 1.659 | 1.690 | 1.690 | 372,700 |
| 2024-05-15 | 1.638 | 1.662 | 1.620 | 1.650 | 1.650 | 223,704 |
| 2024-05-14 | 1.636 | 1.684 | 1.600 | 1.638 | 1.638 | 354,163 |
| 2024-05-13 | 1.710 | 1.710 | 1.570 | 1.636 | 1.636 | 393,287 |
| 2024-05-09 | 1.758 | 1.830 | 1.740 | 1.758 | 1.758 | 165,667 |
| 2024-05-08 | 1.823 | 1.845 | 1.750 | 1.758 | 1.758 | 475,647 |
| 2024-05-07 | 1.624 | 1.910 | 1.611 | 1.823 | 1.823 | 1,694,775 |
| 2024-05-02 | 1.601 | 1.645 | 1.600 | 1.624 | 1.624 | 270,838 |
| 2024-05-01 | 1.605 | 1.636 | 1.561 | 1.601 | 1.601 | 352,448 |
| 2024-04-30 | 1.649 | 1.682 | 1.590 | 1.605 | 1.605 | 411,692 |
| 2024-04-29 | 1.637 | 1.695 | 1.550 | 1.649 | 1.649 | 440,753 |
| 2024-04-24 | 1.892 | 1.910 | 1.715 | 1.820 | 1.820 | 448,315 |
| 2024-04-23 | 1.954 | 1.970 | 1.860 | 1.892 | 1.892 | 663,333 |
| 2024-04-22 | 1.973 | 2.000 | 1.950 | 1.954 | 1.954 | 831,823 |
| 2024-04-18 | 2.048 | 2.080 | 1.952 | 1.980 | 1.980 | 803,224 |
| 2024-04-17 | 2.058 | 2.088 | 2.040 | 2.048 | 2.048 | 783,634 |
| 2024-04-16 | 1.981 | 2.067 | 1.981 | 2.058 | 2.058 | 858,494 |
| 2024-04-15 | 1.969 | 2.000 | 1.960 | 1.979 | 1.979 | 320,399 |
| 2024-04-08 | 1.975 | 2.000 | 1.950 | 1.969 | 1.969 | 248,192 |
| 2024-04-04 | 1.933 | 1.978 | 1.933 | 1.933 | 1.933 | 223,561 |
| 2024-04-03 | 1.955 | 1.979 | 1.921 | 1.933 | 1.933 | 230,590 |
| 2024-04-02 | 1.923 | 1.987 | 1.923 | 1.955 | 1.955 | 256,104 |
| 2024-04-01 | 1.905 | 1.932 | 1.850 | 1.905 | 1.905 | 106,807 |
| 2024-03-28 | 1.963 | 1.970 | 1.910 | 1.944 | 1.944 | 399,888 |
| 2024-03-27 | 1.983 | 2.000 | 1.910 | 1.963 | 1.963 | 454,678 |
| 2024-03-26 | 1.975 | 2.019 | 1.975 | 1.983 | 1.983 | 465,581 |
| 2024-03-25 | 1.975 | 1.999 | 1.950 | 1.973 | 1.973 | 509,889 |
| 2024-03-21 | 1.940 | 1.990 | 1.930 | 1.970 | 1.970 | 307,831 |
| 2024-03-20 | 1.900 | 2.000 | 1.900 | 1.940 | 1.940 | 323,450 |
| 2024-03-19 | 1.980 | 1.980 | 1.810 | 1.900 | 1.900 | 431,940 |
| 2024-03-18 | 2.100 | 2.140 | 1.950 | 1.980 | 1.980 | 818,970 |
| 2024-03-14 | 1.970 | 2.060 | 1.930 | 2.030 | 2.030 | 604,561 |
| 2024-03-13 | 2.110 | 2.140 | 1.910 | 1.970 | 1.970 | 815,491 |
| 2024-03-12 | 2.180 | 2.200 | 2.100 | 2.110 | 2.110 | 360,574 |
| 2024-03-11 | 2.240 | 2.300 | 2.150 | 2.180 | 2.180 | 416,406 |
| 2024-03-07 | 2.150 | 2.200 | 2.090 | 2.130 | 2.130 | 707,929 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.