Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NHPS.EGX stock page

National Housing for Professional Syndicates historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0223.84023.84023.50023.84016.1262
2023-08-0123.84025.00023.23023.84016.12640
2023-07-3123.84024.65023.84023.84016.1269
2023-07-3023.84023.84023.09023.84016.12615
2023-07-2723.84023.84023.84023.84016.1260
2023-07-2623.84023.84023.84023.84016.1260
2023-07-2523.84023.84023.08023.84016.12666
2023-07-2423.84024.22023.84023.84016.1265
2023-07-1923.84023.84023.84023.84016.1260
2023-07-1823.84023.84023.84023.84016.1260
2023-07-1723.84023.84023.84023.84016.1260
2023-07-1623.84024.22023.84023.84016.126100
2023-07-1323.84023.84023.84023.84016.1260
2023-07-1223.84023.84023.84023.84016.1260
2023-07-1123.84024.24023.84023.84016.126100
2023-07-1023.84023.84023.84023.84016.1260
2023-07-0923.84023.84023.84023.84016.1260
2023-07-0623.84023.84023.84023.84016.1260
2023-07-0523.84024.65023.84023.84016.12670
2023-07-0423.84023.84023.00023.84016.1263
2023-06-2623.84023.84023.00023.84016.126476
2023-06-2523.84023.84023.49023.84016.12620
2023-06-2223.84023.84023.49023.84016.12655
2023-06-2123.84024.50023.75023.84016.126577
2023-06-2023.84024.70023.84023.84016.126368
2023-06-1923.84024.12023.84023.84016.1261,400
2023-06-1823.84024.51023.84023.84016.12685
2023-06-1523.84024.50023.84023.84016.12635
2023-06-1423.84024.11023.84023.84016.126100
2023-06-1323.84024.12023.84023.84016.1262,117
2023-06-1223.84024.20023.84023.84016.1261,742
2023-06-1123.84024.00023.84023.84016.126200
2023-06-0823.84023.84023.84023.84016.1260
2023-06-0723.84023.84023.42023.84016.1261,000
2023-06-0623.84023.84023.40023.84016.1261,000
2023-06-0523.84024.05023.10023.84016.1261,813
2023-06-0423.84023.84023.02023.84016.1261,270
2023-06-0123.84023.84023.00023.84016.1261,000
2023-05-3123.84023.84023.84023.84016.1260
2023-05-3023.84023.84023.84023.84016.1260
2023-05-2923.84023.84023.00023.84016.126193
2023-05-2823.84023.84023.84023.84016.1260
2023-05-2523.84024.60023.00023.84016.12678
2023-05-2423.84023.84023.84023.84016.1260
2023-05-2323.84024.80023.54023.84016.126935
2023-05-2223.84024.99023.84023.84016.1263,138
2023-05-2123.84023.84023.84023.84016.1260
2023-05-1823.84023.84023.84023.84016.1260
2023-05-1723.84023.84023.58023.84016.1262,180
2023-05-1623.84023.84023.77023.84016.1265
2023-05-1523.84023.84023.80023.84016.1261,000
2023-05-1423.84023.84023.84023.84016.1260
2023-05-1123.84023.84023.84023.84016.1260
2023-05-1023.84023.84023.84023.84016.1260
2023-05-0923.84023.84023.84023.84016.1260
2023-05-0823.84023.84023.84023.84016.1260
2023-05-0723.84023.84023.00023.84016.1261,030
2023-05-0323.84023.84023.00023.84016.1261,500
2023-05-0223.84023.84023.84023.84016.1260
2023-05-0123.84024.00023.00023.84016.126335
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-251.7500 EGP
2025-12-257.5000 EGP
2024-12-2510.0000 EGP
2023-12-255.0000 EGP
2022-09-272.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.