National Housing for Professional Syndicates historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	61.750	62.700	56.130	61.220	61.220	91,869
2026-10-18	65.450	66.300	61.180	61.750	61.750	97,033
2026-10-15	66.130	66.890	64.700	65.450	65.450	123,090
2026-10-14	65.210	67.370	64.500	66.130	66.130	114,529
2026-10-13	66.850	69.500	63.020	65.210	65.210	135,188
2026-10-12	71.110	71.990	66.500	66.850	66.850	82,904
2026-10-11	73.290	73.300	71.000	71.110	71.110	93,855
2026-10-07	74.300	75.000	73.020	73.290	73.290	62,934
2026-10-06	73.950	76.750	73.850	74.300	74.300	207,122
2026-10-05	75.650	76.950	73.160	73.950	73.950	74,750
2026-10-04	72.010	77.000	72.000	75.650	75.650	240,112
2026-10-01	68.500	74.000	68.500	72.010	72.010	339,965
2026-09-30	69.680	71.500	66.000	68.200	68.200	201,720
2026-09-29	71.660	73.980	69.500	69.680	69.680	121,143
2026-09-28	72.980	74.000	70.800	71.660	71.660	112,913
2026-09-27	78.300	79.350	73.030	73.160	73.160	123,988
2026-09-24	81.810	82.750	77.500	77.710	77.710	389,712
2026-09-23	74.000	86.500	73.630	82.030	82.030	1,110,799
2026-09-22	74.010	74.990	73.000	73.250	73.250	37,864
2026-09-21	77.090	77.090	72.520	73.690	73.690	107,301
2026-09-20	77.500	79.600	77.000	77.040	77.040	127,369

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.