Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NHPS.EGX stock page

National Housing for Professional Syndicates historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-04-3023.84024.01023.84023.84016.1261,468
2023-04-2723.84023.84023.34023.84016.126500
2023-04-2623.84026.00023.01023.84016.1261,035
2023-04-1923.84023.84023.00023.84016.126534
2023-04-1823.84023.84023.84023.84016.1260
2023-04-1323.84023.84023.84023.84016.1260
2023-04-1223.84023.84023.84023.84016.1260
2023-04-1123.84023.84023.84023.84016.1260
2023-04-1023.84024.50022.22023.84016.12638
2023-04-0923.84025.77021.02023.84016.1261,313
2023-04-0623.84023.84023.01023.84016.126138
2023-04-0523.84024.00023.00023.84016.126230
2023-04-0423.84023.84023.84023.84016.1260
2023-04-0323.84025.98023.84023.84016.12636
2023-04-0223.84023.84023.41023.84016.126331
2023-03-3023.84023.84023.84023.84016.1260
2023-03-2923.84023.84023.21023.84016.1262
2023-03-2823.84023.84023.84023.84016.1260
2023-03-2723.84023.84023.50023.84016.1267
2023-03-2623.84026.70023.84023.84016.126170
2023-03-2323.84027.00023.84023.84016.126152
2023-03-2223.84023.84023.84023.84016.1260
2023-03-2123.84025.00023.84023.84016.12636
2023-03-2023.84025.50023.84023.84016.1261,017
2023-03-1923.84023.84022.85023.84016.126150
2023-03-1623.84025.95020.50023.84016.1261,563
2023-03-1523.84023.84020.21023.84016.12615
2023-03-1423.84023.84023.84023.84016.1260
2023-03-1323.84023.84023.50023.84016.126500
2023-03-1223.84024.75023.62023.84016.1262,325
2023-03-0923.84026.90023.84023.84016.126657
2023-03-0823.84025.49023.50023.84016.1264,300
2023-03-0723.84023.84023.84023.84016.1260
2023-03-0623.84025.50023.84023.84016.126272
2023-03-0523.84025.56023.84023.84016.1261,086
2023-03-0223.84026.80023.84023.84016.126219
2023-03-0123.84026.95023.84023.84016.1261,362
2023-02-2823.84026.95023.84023.84016.1261,324
2023-02-2723.84027.49023.84023.84016.1261,297
2023-02-2623.84027.20023.84023.84016.1262,758
2023-02-2323.84027.25023.84023.84016.1262,508
2023-02-2223.84027.44023.10023.84016.1267,420
2023-02-2123.84025.50022.00023.84016.1269,861
2023-02-2023.84023.84020.50023.84016.126219
2023-02-1923.84023.84020.50023.84016.12621
2023-02-1623.84023.84020.50023.84016.126131
2023-02-1523.84023.84023.84023.84016.1260
2023-02-1423.84023.84023.84023.84016.1260
2023-02-1323.84023.84020.50023.84016.126232
2023-02-1223.84023.84020.50023.84016.126246
2023-02-0923.84023.84020.50023.84016.126279
2023-02-0823.84023.84020.25023.84016.1260
2023-02-0723.84023.84020.25023.84016.126914
2023-02-0623.84023.84021.30023.84016.126100
2023-02-0523.84023.84021.44023.84016.126250
2023-02-0223.84023.84020.50023.84016.126284
2023-02-0123.84023.84020.60023.84016.1261
2023-01-3123.84023.84020.60023.84016.1260
2023-01-3023.84023.84020.60023.84016.126425
2023-01-2923.84023.84020.52023.84016.1260
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-251.7500 EGP
2025-12-257.5000 EGP
2024-12-2510.0000 EGP
2023-12-255.0000 EGP
2022-09-272.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.