Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NHPS.EGX stock page

National Housing for Professional Syndicates historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-01-2523.84023.84020.52023.84016.126343
2023-01-2423.84023.84020.75023.84016.12626
2023-01-2323.84023.84020.75023.84016.12619
2023-01-2223.84023.84021.00023.84016.1261,395
2023-01-1923.84023.84021.70023.84016.12610
2023-01-1823.84023.84022.00023.84016.1260
2023-01-1723.84023.84022.00023.84016.126404
2023-01-1623.84023.84020.50023.84016.126222
2023-01-1523.84023.84020.55023.84016.1261,000
2023-01-1223.84023.84021.99023.84016.1261,803
2023-01-1123.84023.84021.50023.84016.126628
2023-01-1023.84023.84021.03023.84016.126273
2023-01-0923.84023.84020.71023.84016.1263,303
2023-01-0523.84023.84021.00023.84016.126351
2023-01-0423.84023.84020.50023.84016.1262,489
2023-01-0323.84023.84021.00023.84016.126919
2023-01-0223.84023.84021.00023.84016.1261,725
2022-12-2923.84023.84021.00023.84016.1261,403
2022-12-2823.84023.84020.75023.84016.1262,618
2022-12-2723.84023.85021.00023.84016.12689
2022-12-2623.84023.89022.99023.84016.1260
2022-12-2523.84023.89022.99023.84016.12651
2022-12-2223.84023.84021.00023.84016.12641
2022-12-2123.84023.84020.91023.84016.1261
2022-12-2023.84024.00020.85023.84016.126833
2022-12-1923.84024.00022.50023.84016.1261,504
2022-12-1823.84023.99023.80023.84016.126200
2022-12-1523.84023.84022.50023.84016.126828
2022-12-1423.84024.00022.50023.84016.12668
2022-12-1323.84023.99022.99023.84016.126196
2022-12-1223.84023.90022.20023.84016.126422
2022-12-1123.84023.85023.80023.84016.126200
2022-12-0823.84023.84023.50023.84016.126114
2022-12-0723.84024.00021.23023.84016.1261,316
2022-12-0623.84025.98020.60023.84016.1260
2022-12-0523.84025.98020.60023.84016.1262,666
2022-12-0423.84026.00020.39023.84016.126512
2022-12-0123.84025.50023.84023.84016.1260
2022-11-3023.84025.50023.84023.84016.12618
2022-11-2923.84025.50023.84023.84016.1262
2022-11-2823.84025.85022.00023.84016.1260
2022-11-2723.84025.85022.00023.84016.1260
2022-11-2423.84025.85022.00023.84016.1261,348
2022-11-2323.84026.99019.75023.84016.1261,523
2022-11-2223.84025.00019.37023.84016.1261,700
2022-11-2123.84023.84019.27023.84016.126245
2022-11-2023.84023.84020.00023.84016.126201
2022-11-1723.84023.84019.27023.84016.12626
2022-11-1623.84023.84019.09023.84016.126212
2022-11-1523.84023.84019.09023.84016.126398
2022-11-1423.84023.84019.11023.84016.126771
2022-11-1323.84023.84019.10023.84016.126634
2022-11-1023.84023.84022.00023.84016.126452
2022-11-0923.84023.84022.22023.84016.12625
2022-11-0823.84023.84019.50023.84016.126220
2022-11-0723.84023.84019.50023.84016.126250
2022-11-0623.84023.84019.19023.84016.1260
2022-11-0323.84023.84019.19023.84016.126105
2022-11-0223.84023.84019.60023.84016.1260
2022-11-0123.84023.84019.60023.84016.126137
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-251.7500 EGP
2025-12-257.5000 EGP
2024-12-2510.0000 EGP
2023-12-255.0000 EGP
2022-09-272.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.