National Housing for Professional Syndicates historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-07	28.840	29.800	28.840	28.840	17.767	0
2022-08-04	28.840	29.800	28.840	28.840	17.767	0
2022-08-03	28.840	29.800	28.840	28.840	17.767	0
2022-08-02	28.840	29.800	28.840	28.840	17.767	0
2022-08-01	28.840	29.800	28.840	28.840	17.767	0
2022-07-31	28.840	29.800	28.840	28.840	17.767	0
2022-07-28	28.840	29.800	28.840	28.840	17.767	0
2022-07-27	28.840	29.800	28.840	28.840	17.767	0
2022-07-26	28.840	29.800	28.840	28.840	17.767	0
2022-07-25	28.840	29.800	28.840	28.840	17.767	0
2022-07-24	28.840	29.800	28.840	28.840	17.767	0
2022-07-21	28.840	29.800	28.840	28.840	17.767	0
2022-07-20	28.840	29.800	28.840	28.840	17.767	0
2022-07-19	28.840	29.800	28.840	28.840	17.767	0
2022-07-18	28.840	29.800	28.840	28.840	17.767	0
2022-07-17	28.840	29.800	28.840	28.840	17.767	0
2022-07-07	28.840	29.800	28.840	28.840	17.767	0
2022-07-06	28.840	29.800	28.840	28.840	17.767	0
2022-07-05	28.840	29.800	28.840	28.840	17.767	0
2022-07-04	28.840	29.800	28.840	28.840	17.767	0
2022-07-03	28.840	29.800	28.840	28.840	17.767	0
2022-06-29	28.840	29.800	28.840	28.840	17.767	0
2022-06-28	28.840	29.800	28.840	28.840	17.767	0
2022-06-27	28.840	29.800	28.840	28.840	17.767	0
2022-06-26	28.840	29.800	28.840	28.840	17.767	0
2022-06-23	28.840	29.800	28.840	28.840	17.767	0
2022-06-22	28.840	29.800	28.840	28.840	17.767	0
2022-06-21	28.840	29.800	28.840	28.840	17.767	0
2022-06-20	28.840	29.800	28.840	28.840	17.767	0
2022-06-19	28.840	29.800	28.840	28.840	17.767	0
2022-06-16	28.840	29.800	28.840	28.840	17.767	0
2022-06-15	28.840	29.800	28.840	28.840	17.767	0
2022-06-14	28.840	29.800	28.840	28.840	17.767	0
2022-06-13	28.840	29.800	28.840	28.840	17.767	0
2022-06-12	28.840	29.800	28.840	28.840	17.767	0
2022-06-09	28.840	29.800	28.840	28.840	17.767	0
2022-06-08	28.840	29.800	28.840	28.840	17.767	0
2022-06-07	28.840	29.800	28.840	28.840	17.767	0
2022-06-06	28.840	29.800	28.840	28.840	17.767	0
2022-06-05	28.840	29.800	28.840	28.840	17.767	0
2022-06-02	28.840	29.800	28.840	28.840	17.767	0
2022-06-01	28.840	29.800	28.840	28.840	17.767	0
2022-05-31	28.840	29.800	28.840	28.840	17.767	30
2022-05-30	28.840	28.840	23.370	28.840	17.767	0
2022-05-29	28.840	28.840	23.370	28.840	17.767	0
2022-05-26	28.840	28.840	23.370	28.840	17.767	0
2022-05-25	28.840	28.840	23.370	28.840	17.767	0
2022-05-24	28.840	28.840	23.370	28.840	17.767	27
2022-05-23	28.840	28.840	23.260	28.840	17.767	0
2022-05-22	28.840	28.840	23.260	28.840	17.767	0
2022-05-19	28.840	28.840	23.260	28.840	17.767	100
2022-05-18	28.840	28.840	24.660	28.840	17.767	900
2022-05-17	28.840	28.840	23.670	28.840	17.767	0
2022-05-16	28.840	28.840	23.670	28.840	17.767	0
2022-05-15	28.840	28.840	23.670	28.840	17.767	0
2022-05-12	28.840	28.840	23.670	28.840	17.767	200
2022-05-11	28.840	28.840	24.000	28.840	17.767	0
2022-05-10	28.840	28.840	24.000	28.840	17.767	0
2022-05-09	28.840	28.840	24.000	28.840	17.767	0
2022-05-08	28.840	28.840	24.000	28.840	17.767	0

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	1.7500 EGP
2025-12-25	7.5000 EGP
2024-12-25	10.0000 EGP
2023-12-25	5.0000 EGP
2022-09-27	2.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.