National Housing for Professional Syndicates historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 90.550 | 94.970 | 90.550 | 91.300 | 91.300 | 970,257 |
| 2026-07-21 | 85.860 | 92.970 | 85.860 | 90.550 | 90.550 | 2,314,084 |
| 2026-07-20 | 86.020 | 89.300 | 85.770 | 85.860 | 85.860 | 573,557 |
| 2026-07-19 | 87.880 | 90.000 | 85.350 | 86.020 | 86.020 | 552,847 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EGP |
| 2025-12-25 | 7.5000 EGP |
| 2024-12-25 | 10.0000 EGP |
| 2023-12-25 | 5.0000 EGP |
| 2022-09-27 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.