National Housing for Professional Syndicates historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-11-07 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-11-04 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-11-03 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-11-02 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-11-01 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-10-31 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-10-28 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-10-27 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-10-26 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 0 |
| 2021-10-25 | 36.050 | 36.050 | 28.840 | 36.050 | 22.208 | 2,931 |
| 2021-10-24 | 36.050 | 36.050 | 28.850 | 36.050 | 22.208 | 0 |
| 2021-10-20 | 36.050 | 36.050 | 28.850 | 36.050 | 22.208 | 0 |
| 2021-10-19 | 36.050 | 36.050 | 28.850 | 36.050 | 22.208 | 0 |
| 2021-10-18 | 36.050 | 36.050 | 28.850 | 36.050 | 22.208 | 0 |
| 2021-10-17 | 36.050 | 36.050 | 28.850 | 36.050 | 22.208 | 0 |
| 2021-10-14 | 36.050 | 36.050 | 28.850 | 36.050 | 22.208 | 0 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EGP |
| 2025-12-25 | 7.5000 EGP |
| 2024-12-25 | 10.0000 EGP |
| 2023-12-25 | 5.0000 EGP |
| 2022-09-27 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.