National Housing for Professional Syndicates historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 64.940 | 65.200 | 64.010 | 64.200 | 62.515 | 28,332 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EGP |
| 2025-12-25 | 7.5000 EGP |
| 2024-12-25 | 10.0000 EGP |
| 2023-12-25 | 5.0000 EGP |
| 2022-09-27 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.