National Housing for Professional Syndicates historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 75.140 | 76.250 | 74.120 | 74.560 | 66.685 | 10,861 |
| 2025-10-21 | 75.750 | 77.350 | 75.010 | 75.140 | 67.204 | 11,576 |
| 2025-10-20 | 77.230 | 78.500 | 74.660 | 75.750 | 67.749 | 63,248 |
| 2025-10-19 | 74.390 | 80.000 | 74.390 | 77.230 | 69.073 | 93,378 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.7500 EGP |
| 2025-12-25 | 7.5000 EGP |
| 2024-12-25 | 10.0000 EGP |
| 2023-12-25 | 5.0000 EGP |
| 2022-09-27 | 2.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.