El Obour Real Estate Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	25.200	25.750	22.800	25.210	25.210	500,632
2026-10-18	27.000	27.050	24.850	25.400	25.400	404,341
2026-10-15	26.100	27.500	25.600	27.050	27.050	559,423
2026-10-14	25.710	26.900	25.070	26.100	26.100	289,346
2026-10-13	26.630	27.500	24.000	25.300	25.300	645,565
2026-10-12	28.250	28.970	25.850	26.280	26.280	422,529
2026-10-11	28.350	33.000	28.350	29.010	29.010	1,435,128
2026-10-07	28.790	28.970	28.000	28.360	28.360	275,920
2026-10-06	29.200	29.490	28.410	28.450	28.450	411,568
2026-10-05	29.500	29.600	28.110	28.990	28.990	766,601
2026-10-04	25.800	30.770	25.800	29.870	29.870	2,040,152
2026-10-01	24.500	25.850	24.500	25.740	25.740	271,193
2026-09-30	24.310	24.780	22.800	24.000	24.000	408,745
2026-09-29	24.500	24.850	23.670	24.300	24.300	428,195
2026-09-28	27.000	27.000	24.000	24.010	24.010	492,011
2026-09-27	29.000	29.500	25.890	26.610	26.610	291,954
2026-09-24	29.580	29.850	28.120	28.550	28.550	401,975
2026-09-23	30.300	30.300	29.550	29.580	29.580	205,158
2026-09-22	30.140	30.790	30.050	30.100	30.100	222,127
2026-09-21	31.510	31.560	29.510	30.140	30.140	251,224
2026-09-20	31.330	32.200	31.300	31.410	31.410	245,342
2026-09-17	30.700	31.300	30.510	31.300	31.300	189,826
2026-09-16	30.700	31.080	30.450	30.540	30.540	189,529
2026-09-15	30.570	31.250	30.300	30.530	30.530	374,112
2026-09-14	32.020	32.370	30.100	30.350	30.350	483,460
2026-09-13	32.840	32.850	32.010	32.010	32.010	237,689
2026-09-10	32.940	33.100	32.090	32.850	32.850	332,165
2026-09-09	33.000	33.000	32.500	32.940	32.940	333,500
2026-09-08	33.500	33.620	32.800	33.000	33.000	348,007
2026-09-07	33.700	33.990	32.400	33.600	33.600	409,400
2026-09-06	34.000	34.140	33.620	33.710	33.710	470,085
2026-09-03	34.000	34.220	33.420	33.800	33.800	417,077
2026-09-02	34.840	34.950	33.300	33.810	33.810	863,326
2026-09-01	33.220	34.900	33.220	34.600	34.600	1,509,863
2026-08-31	32.600	33.350	32.600	32.970	32.970	1,114,253
2026-08-30	32.450	32.940	32.200	32.540	32.540	487,667
2026-08-26	32.100	32.500	31.810	32.200	32.200	479,835
2026-08-25	32.430	32.430	32.010	32.010	32.010	272,629
2026-08-24	33.210	33.210	32.000	32.080	32.080	433,843
2026-08-23	33.000	33.000	32.500	32.980	32.980	409,555
2026-08-20	32.710	33.240	32.000	32.490	32.490	500,106
2026-08-19	34.210	34.500	32.350	32.350	32.350	723,751
2026-08-18	33.880	34.970	33.860	34.100	34.100	1,818,438
2026-08-17	33.050	34.450	32.800	33.880	33.880	1,332,911
2026-08-16	32.700	33.200	32.700	33.050	33.050	449,904
2026-08-13	32.940	33.300	32.500	32.700	32.700	473,007
2026-08-12	32.900	33.340	32.500	32.940	32.940	616,798
2026-08-11	33.400	34.200	32.610	32.900	32.900	1,053,872
2026-08-10	31.900	34.450	31.900	33.400	33.400	3,249,868
2026-08-09	31.640	31.930	31.500	31.900	31.900	1,105,585
2026-08-06	32.180	32.440	31.620	31.640	31.640	1,419,114
2026-08-05	32.210	32.670	32.100	32.180	32.180	579,082
2026-08-04	31.800	32.490	31.800	32.210	32.210	871,440
2026-08-03	32.320	33.240	31.610	31.800	31.800	1,655,113
2026-08-02	32.400	33.240	32.260	32.320	32.320	1,228,294
2026-07-30	33.900	33.900	32.200	32.400	32.400	1,357,439
2026-07-29	34.600	34.840	33.400	33.900	33.900	1,067,292
2026-07-28	34.500	34.880	34.120	34.600	34.600	939,656
2026-07-27	35.100	35.250	34.220	34.350	34.350	894,163
2026-07-26	35.500	35.590	34.700	34.980	34.980	915,612

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-27	0.3000 EGP
2019-06-25	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.