El Obour Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.200 | 25.750 | 22.800 | 25.210 | 25.210 | 500,632 |
| 2026-10-18 | 27.000 | 27.050 | 24.850 | 25.400 | 25.400 | 404,341 |
| 2026-10-15 | 26.100 | 27.500 | 25.600 | 27.050 | 27.050 | 559,423 |
| 2026-10-14 | 25.710 | 26.900 | 25.070 | 26.100 | 26.100 | 289,346 |
| 2026-10-13 | 26.630 | 27.500 | 24.000 | 25.300 | 25.300 | 645,565 |
| 2026-10-12 | 28.250 | 28.970 | 25.850 | 26.280 | 26.280 | 422,529 |
| 2026-10-11 | 28.350 | 33.000 | 28.350 | 29.010 | 29.010 | 1,435,128 |
| 2026-10-07 | 28.790 | 28.970 | 28.000 | 28.360 | 28.360 | 275,920 |
| 2026-10-06 | 29.200 | 29.490 | 28.410 | 28.450 | 28.450 | 411,568 |
| 2026-10-05 | 29.500 | 29.600 | 28.110 | 28.990 | 28.990 | 766,601 |
| 2026-10-04 | 25.800 | 30.770 | 25.800 | 29.870 | 29.870 | 2,040,152 |
| 2026-10-01 | 24.500 | 25.850 | 24.500 | 25.740 | 25.740 | 271,193 |
| 2026-09-30 | 24.310 | 24.780 | 22.800 | 24.000 | 24.000 | 408,745 |
| 2026-09-29 | 24.500 | 24.850 | 23.670 | 24.300 | 24.300 | 428,195 |
| 2026-09-28 | 27.000 | 27.000 | 24.000 | 24.010 | 24.010 | 492,011 |
| 2026-09-27 | 29.000 | 29.500 | 25.890 | 26.610 | 26.610 | 291,954 |
| 2026-09-24 | 29.580 | 29.850 | 28.120 | 28.550 | 28.550 | 401,975 |
| 2026-09-23 | 30.300 | 30.300 | 29.550 | 29.580 | 29.580 | 205,158 |
| 2026-09-22 | 30.140 | 30.790 | 30.050 | 30.100 | 30.100 | 222,127 |
| 2026-09-21 | 31.510 | 31.560 | 29.510 | 30.140 | 30.140 | 251,224 |
| 2026-09-20 | 31.330 | 32.200 | 31.300 | 31.410 | 31.410 | 245,342 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.3000 EGP |
| 2019-06-25 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.