El Obour Real Estate Investment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 35.500 | 36.400 | 35.210 | 35.270 | 35.270 | 1,663,901 |
| 2026-07-21 | 35.320 | 36.060 | 35.290 | 35.300 | 35.300 | 818,722 |
| 2026-07-20 | 36.250 | 36.480 | 35.250 | 35.800 | 35.800 | 785,184 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-08-27 | 0.3000 EGP |
| 2019-06-25 | 0.3000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.