El Obour Real Estate Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	37.800	38.170	36.900	37.020	37.020	362,583
2026-04-19	39.150	39.680	37.660	37.800	37.800	564,053
2026-04-16	39.510	41.450	39.010	39.150	39.150	1,090,882
2026-04-15	38.000	39.990	38.000	39.510	39.510	609,722
2026-04-14	37.350	40.200	37.350	38.000	38.000	1,371,829
2026-04-09	35.700	37.400	35.010	37.350	37.350	729,273
2026-04-08	34.860	36.000	34.860	35.700	35.700	274,844
2026-04-07	36.100	36.570	34.600	34.860	34.860	317,452
2026-04-06	36.200	37.500	36.100	36.100	36.100	385,865
2026-04-05	35.600	36.750	35.500	36.200	36.200	397,515
2026-04-02	34.410	36.000	34.000	35.600	35.600	388,578
2026-04-01	34.200	35.100	34.200	34.410	34.410	193,669
2026-03-31	34.400	35.100	33.600	34.200	34.200	251,214
2026-03-30	35.410	36.300	34.000	34.400	34.400	277,369
2026-03-29	37.500	38.350	35.330	35.410	35.410	473,770
2026-03-26	37.360	38.840	37.000	37.500	37.500	950,011
2026-03-25	36.500	38.350	36.500	37.360	37.360	708,491
2026-03-24	36.220	37.800	36.200	36.500	36.500	414,786
2026-03-18	35.270	37.390	35.270	36.220	36.220	295,382
2026-03-17	35.100	36.660	35.040	35.270	35.270	247,451
2026-03-16	36.920	37.500	35.000	35.100	35.100	239,590
2026-03-15	38.680	39.000	34.500	36.920	36.920	424,229
2026-03-12	39.470	40.350	38.310	38.680	38.680	514,577
2026-03-11	38.010	39.990	38.000	39.470	39.470	773,757
2026-03-10	36.640	38.300	36.000	38.010	38.010	401,203
2026-03-09	36.500	38.840	35.600	36.640	36.640	636,308
2026-03-08	33.840	36.900	33.840	36.500	36.500	676,697
2026-03-05	31.470	33.960	31.350	33.840	33.840	267,553
2026-03-04	31.700	31.800	31.010	31.470	31.470	110,498
2026-03-03	31.370	32.000	30.900	31.700	31.700	119,672
2026-03-02	31.390	32.440	31.100	31.370	31.370	152,635
2026-03-01	32.910	32.910	28.100	31.390	31.390	210,271
2026-02-26	31.390	32.940	30.380	32.910	32.910	142,467
2026-02-25	32.950	33.790	30.000	31.390	31.390	208,766
2026-02-24	33.500	34.470	32.500	32.950	32.950	200,174
2026-02-23	31.940	34.790	31.520	33.500	33.500	284,745
2026-02-22	33.090	33.500	31.510	31.940	31.940	118,690
2026-02-19	34.740	35.120	32.600	33.090	33.090	137,938
2026-02-18	35.500	36.000	34.710	34.740	34.740	335,504
2026-02-17	35.980	36.590	35.410	35.500	35.500	244,397
2026-02-16	36.960	37.450	35.850	35.980	35.980	141,997
2026-02-15	36.900	37.500	36.900	36.960	36.960	131,738
2026-02-12	36.010	37.930	35.900	36.900	36.900	457,610
2026-02-11	36.990	37.440	35.200	36.010	36.010	187,911
2026-02-10	36.930	37.750	36.650	36.990	36.990	328,960
2026-02-09	37.530	37.970	36.600	36.930	36.930	266,194
2026-02-08	37.570	38.550	37.500	37.530	37.530	325,389
2026-02-05	37.440	38.460	36.730	37.570	37.570	341,637
2026-02-04	36.530	38.900	36.530	37.440	37.440	576,677
2026-02-03	34.790	36.650	34.790	36.530	36.530	470,107
2026-02-02	33.950	34.910	33.600	34.790	34.790	352,763
2026-02-01	31.300	36.000	31.300	33.950	33.950	1,226,170
2026-01-28	34.950	35.010	31.210	31.300	31.300	663,362
2026-01-27	36.140	36.550	34.720	34.950	34.950	278,632
2026-01-26	37.530	37.900	35.500	36.140	36.140	318,310
2026-01-25	38.490	39.900	37.200	37.530	37.530	218,651
2026-01-22	37.710	39.990	37.710	38.490	38.490	421,965
2026-01-21	38.210	38.730	37.510	37.680	37.680	229,359
2026-01-20	39.310	39.990	38.000	38.210	38.210	313,169
2026-01-19	40.250	40.900	38.510	39.310	39.310	234,677

← NewerPage 3 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-27	0.3000 EGP
2019-06-25	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.