El Obour Real Estate Investment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	41.610	42.210	39.350	39.590	39.590	269,060
2026-01-14	42.400	42.970	41.050	41.610	41.610	314,313
2026-01-13	41.700	42.750	41.700	42.400	42.400	323,917
2026-01-12	41.380	43.200	41.250	41.700	41.700	438,819
2026-01-08	42.220	44.320	41.000	41.000	41.000	783,426
2026-01-06	40.020	44.390	40.020	42.220	42.220	1,303,105
2026-01-05	41.000	41.000	39.000	39.380	39.380	263,656
2025-12-31	40.030	40.790	38.160	38.160	38.160	267,200
2025-12-30	40.870	41.860	39.930	40.030	40.030	471,706
2025-12-29	39.910	41.260	39.800	40.870	40.870	439,277
2025-12-25	42.240	43.660	41.400	41.520	41.520	603,653
2025-12-24	41.300	45.100	41.300	42.240	42.240	1,743,937
2025-12-23	37.170	41.600	35.300	40.670	40.670	1,531,828
2025-12-22	39.600	40.660	35.730	37.170	37.170	760,199
2025-12-18	39.020	45.750	39.000	41.620	41.620	1,518,974
2025-12-17	42.260	43.110	38.130	39.020	39.020	1,086,970
2025-12-16	35.310	42.260	35.310	42.260	42.260	1,532,959
2025-12-15	34.370	35.500	34.370	35.220	35.220	390,726
2025-12-11	32.280	33.450	32.020	33.030	33.030	423,088
2025-12-10	31.780	32.900	31.780	32.280	32.280	726,853
2025-12-09	29.300	32.200	29.300	31.700	31.700	1,474,958
2025-12-08	29.620	30.240	29.040	29.200	29.200	410,933
2025-12-04	27.410	28.770	27.410	28.760	28.760	835,493
2025-12-03	26.230	27.750	26.030	27.400	27.400	452,288
2025-12-02	26.450	26.840	26.210	26.230	26.230	380,488
2025-12-01	26.430	27.000	26.200	26.450	26.450	578,627
2025-11-27	26.700	27.900	26.000	26.190	26.190	1,151,109
2025-11-26	24.620	28.890	23.750	26.700	26.700	2,906,317
2025-11-25	22.510	25.190	22.510	24.620	24.620	2,842,926
2025-11-24	21.210	23.300	20.250	22.500	22.500	2,734,337
2025-11-20	18.410	20.900	18.250	20.490	20.490	2,553,517
2025-11-19	16.800	18.890	16.710	18.410	18.410	1,819,683
2025-11-18	17.280	17.450	16.710	16.800	16.800	440,117
2025-11-17	15.250	17.280	15.250	17.280	17.280	1,292,904
2025-11-13	15.580	15.600	15.270	15.270	15.270	130,519
2025-11-12	15.460	15.680	15.230	15.580	15.580	120,161
2025-11-11	15.500	15.690	15.400	15.460	15.460	150,719
2025-11-10	15.680	15.970	15.410	15.500	15.500	112,113
2025-11-06	15.820	15.970	15.450	15.520	15.520	317,542
2025-11-05	16.180	16.470	15.800	15.820	15.820	186,950
2025-11-04	16.640	16.800	16.030	16.180	16.180	183,648
2025-11-03	15.990	16.720	15.990	16.640	16.640	353,725
2025-10-30	15.640	16.200	15.500	15.820	15.820	297,288
2025-10-29	15.840	16.090	15.550	15.640	15.640	139,024
2025-10-28	16.260	16.370	15.620	15.840	15.840	176,975
2025-10-27	16.710	16.720	16.200	16.260	16.260	403,626
2025-10-23	17.130	17.200	16.900	17.050	17.050	401,908
2025-10-22	17.220	17.460	17.100	17.130	17.130	199,430
2025-10-21	17.390	17.500	17.160	17.220	17.220	278,786
2025-10-20	17.210	17.430	17.130	17.390	17.390	266,915
2025-10-16	17.300	17.700	17.110	17.150	17.150	324,186
2025-10-15	17.170	17.490	17.000	17.300	17.300	326,687
2025-10-14	17.120	17.300	16.900	17.170	17.170	240,123
2025-10-13	16.800	17.330	16.770	17.120	17.120	225,783
2025-10-08	17.000	17.200	16.810	16.900	16.900	241,806
2025-10-07	17.230	17.470	16.700	17.000	17.000	424,448
2025-10-06	17.160	17.980	17.160	17.230	17.230	743,437
2025-10-02	17.500	17.790	16.630	16.710	16.710	796,072
2025-10-01	18.320	18.790	17.360	17.500	17.500	1,805,963
2025-09-30	18.200	19.100	18.200	18.320	18.320	1,759,203

← NewerPage 4 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-08-27	0.3000 EGP
2019-06-25	0.3000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.