Six of October Development & Investment (SODIC) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 61.000 | 64.980 | 61.000 | 63.050 | 17.419 | 4,327,325 |
| 2024-02-29 | 49.090 | 55.000 | 47.000 | 55.000 | 15.195 | 3,238,416 |
| 2024-02-28 | 55.030 | 58.500 | 48.500 | 49.090 | 13.562 | 4,296,638 |
| 2024-02-27 | 57.000 | 62.700 | 54.750 | 55.030 | 15.203 | 5,085,846 |
| 2024-02-26 | 61.000 | 66.000 | 55.000 | 57.000 | 15.748 | 6,720,012 |
| 2024-02-22 | 57.400 | 57.400 | 51.250 | 52.700 | 14.560 | 6,503,878 |
| 2024-02-21 | 53.010 | 60.500 | 53.010 | 57.500 | 15.886 | 13,551,186 |
| 2024-02-20 | 43.500 | 50.420 | 43.010 | 50.420 | 13.930 | 9,211,005 |
| 2024-02-19 | 40.110 | 47.000 | 40.110 | 42.020 | 11.609 | 9,897,156 |
| 2024-02-15 | 31.500 | 33.890 | 30.760 | 32.990 | 9.114 | 6,307,742 |
| 2024-02-14 | 30.220 | 31.600 | 29.400 | 31.500 | 8.703 | 3,405,559 |
| 2024-02-13 | 28.810 | 32.450 | 28.810 | 30.220 | 8.349 | 9,411,386 |
| 2024-02-12 | 26.900 | 29.010 | 26.050 | 28.760 | 7.946 | 6,638,886 |
| 2024-02-08 | 25.250 | 28.500 | 25.250 | 26.790 | 7.401 | 13,848,132 |
| 2024-02-07 | 24.600 | 25.400 | 24.600 | 24.950 | 6.893 | 2,442,486 |
| 2024-02-06 | 23.880 | 25.300 | 23.800 | 24.500 | 6.769 | 2,629,562 |
| 2024-02-05 | 23.320 | 24.350 | 23.320 | 23.880 | 6.597 | 791,098 |
| 2024-02-01 | 22.800 | 23.700 | 22.000 | 22.950 | 6.341 | 297,713 |
| 2024-01-31 | 24.160 | 24.800 | 22.600 | 22.800 | 6.299 | 427,497 |
| 2024-01-30 | 23.990 | 24.400 | 23.720 | 24.160 | 6.675 | 401,034 |
| 2024-01-29 | 24.570 | 24.810 | 23.900 | 23.990 | 6.628 | 338,213 |
| 2024-01-24 | 23.640 | 24.100 | 23.530 | 23.730 | 6.556 | 756,285 |
| 2024-01-23 | 24.490 | 24.940 | 23.600 | 23.640 | 6.531 | 1,299,906 |
| 2024-01-22 | 24.760 | 25.250 | 24.270 | 24.490 | 6.766 | 679,020 |
| 2024-01-18 | 24.390 | 24.920 | 24.180 | 24.840 | 6.863 | 671,086 |
| 2024-01-17 | 24.560 | 25.750 | 24.000 | 24.390 | 6.738 | 2,284,251 |
| 2024-01-16 | 23.560 | 24.900 | 23.440 | 24.560 | 6.785 | 2,199,990 |
| 2024-01-15 | 23.550 | 23.890 | 23.550 | 23.560 | 6.509 | 609,426 |
| 2024-01-11 | 23.470 | 23.790 | 23.200 | 23.350 | 6.451 | 163,244 |
| 2024-01-10 | 23.500 | 23.940 | 23.400 | 23.470 | 6.484 | 278,815 |
| 2024-01-09 | 23.430 | 23.980 | 23.410 | 23.500 | 6.492 | 290,007 |
| 2024-01-08 | 23.450 | 24.010 | 23.400 | 23.430 | 6.473 | 621,747 |
| 2024-01-04 | 23.400 | 24.500 | 23.120 | 23.450 | 6.479 | 1,130,726 |
| 2024-01-03 | 23.010 | 23.700 | 22.810 | 23.400 | 6.465 | 607,215 |
| 2024-01-02 | 22.600 | 23.200 | 22.600 | 23.010 | 6.357 | 555,975 |
| 2023-12-28 | 22.350 | 23.000 | 22.310 | 22.990 | 6.352 | 579,836 |
| 2023-12-27 | 22.490 | 22.800 | 22.350 | 22.350 | 6.175 | 847,043 |
| 2023-12-26 | 22.530 | 23.220 | 22.300 | 22.490 | 6.213 | 450,210 |
| 2023-12-25 | 22.870 | 23.000 | 22.310 | 22.530 | 6.224 | 314,779 |
| 2023-12-21 | 23.930 | 24.200 | 23.030 | 23.150 | 6.396 | 415,694 |
| 2023-12-20 | 23.600 | 24.700 | 23.600 | 23.930 | 6.611 | 1,670,359 |
| 2023-12-19 | 23.320 | 24.690 | 23.200 | 23.520 | 6.498 | 1,658,247 |
| 2023-12-18 | 23.100 | 24.740 | 23.100 | 23.320 | 6.443 | 1,470,603 |
| 2023-12-14 | 22.760 | 23.300 | 22.050 | 22.050 | 6.092 | 470,687 |
| 2023-12-13 | 22.370 | 23.000 | 22.370 | 22.760 | 6.288 | 455,079 |
| 2023-12-12 | 22.950 | 23.400 | 22.000 | 22.070 | 6.097 | 440,810 |
| 2023-12-11 | 22.980 | 23.050 | 22.150 | 22.950 | 6.341 | 914,038 |
| 2023-12-07 | 23.490 | 24.000 | 22.950 | 23.200 | 6.410 | 870,675 |
| 2023-12-06 | 24.500 | 25.300 | 23.100 | 23.490 | 6.490 | 974,322 |
| 2023-12-05 | 25.190 | 25.500 | 24.500 | 24.500 | 6.769 | 933,301 |
| 2023-12-04 | 25.020 | 25.390 | 24.500 | 25.190 | 6.959 | 1,485,534 |
| 2023-11-30 | 24.660 | 25.900 | 24.150 | 24.510 | 6.772 | 1,025,746 |
| 2023-11-29 | 25.000 | 25.350 | 23.950 | 24.660 | 6.813 | 1,544,197 |
| 2023-11-28 | 25.810 | 25.970 | 24.350 | 25.000 | 6.907 | 1,125,470 |
| 2023-11-27 | 23.010 | 26.300 | 22.940 | 25.810 | 7.131 | 9,556,771 |
| 2023-11-23 | 23.000 | 23.340 | 22.570 | 22.610 | 6.247 | 2,280,024 |
| 2023-11-22 | 24.130 | 24.490 | 22.880 | 23.000 | 6.354 | 4,244,613 |
| 2023-11-21 | 22.600 | 24.500 | 22.500 | 24.130 | 6.667 | 6,673,117 |
| 2023-11-20 | 22.350 | 23.000 | 20.550 | 22.600 | 6.244 | 2,876,796 |
| 2023-11-16 | 21.940 | 22.500 | 21.700 | 21.890 | 6.048 | 793,335 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.5500 EGP |
| 2020-04-28 | 0.5500 EGP |
| 2019-05-06 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.