Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-18	25.850	25.960	24.000	24.050	24.050	1,361,196
2026-10-15	25.300	26.000	24.900	25.900	25.900	1,460,939
2026-10-14	25.050	25.900	25.000	25.150	25.150	1,121,534
2026-10-13	25.600	25.990	24.510	25.000	25.000	829,245
2026-10-12	26.700	26.700	25.510	25.640	25.640	1,061,287
2026-10-11	27.320	27.500	26.010	26.500	26.500	948,875
2026-10-07	27.210	27.690	27.020	27.320	27.320	543,704
2026-10-06	27.510	28.200	27.200	27.200	27.200	2,181,703
2026-10-05	27.950	27.950	27.000	27.250	27.250	1,778,366
2026-10-04	27.000	28.000	27.000	27.580	27.580	1,240,168
2026-10-01	25.970	27.000	25.600	26.920	26.920	1,248,739
2026-09-30	25.190	25.500	24.200	25.500	25.500	1,027,823
2026-09-29	26.700	27.480	24.500	25.010	25.010	2,523,892
2026-09-28	27.700	27.700	26.500	26.650	26.650	1,135,846
2026-09-27	28.000	28.850	27.620	27.720	27.720	739,572
2026-09-24	28.200	28.370	27.400	28.000	28.000	2,489,075
2026-09-23	29.190	29.190	28.000	28.170	28.170	1,720,837
2026-09-22	29.600	29.770	28.520	29.190	29.190	1,346,161
2026-09-21	30.170	30.190	29.300	29.500	29.500	3,929,450
2026-09-20	30.790	30.790	30.010	30.150	30.150	1,991,562
2026-09-17	29.980	30.800	29.700	30.500	30.500	1,747,239
2026-09-16	30.050	30.200	29.510	30.000	30.000	1,478,337
2026-09-15	30.540	30.870	29.250	30.000	30.000	2,423,866
2026-09-14	31.970	31.970	30.000	30.500	30.500	3,913,845
2026-09-13	32.650	32.650	31.310	31.900	31.900	1,078,407
2026-09-10	33.230	33.600	32.520	32.690	32.690	1,131,777
2026-09-09	33.500	33.880	33.160	33.210	33.210	437,208
2026-09-08	34.480	34.500	33.440	33.560	33.560	1,056,600
2026-09-07	33.980	34.350	33.300	34.350	34.350	1,726,675
2026-09-06	33.240	34.000	33.130	33.450	33.450	1,881,648
2026-09-03	33.500	34.500	33.260	33.750	33.750	5,253,648
2026-09-02	31.100	33.090	30.800	33.000	33.000	5,114,450
2026-09-01	31.240	31.430	30.030	31.010	31.010	1,720,064
2026-08-31	31.790	31.790	31.000	31.200	31.200	2,448,483
2026-08-30	31.920	32.300	31.300	31.500	31.500	3,413,086
2026-08-26	32.500	32.500	31.400	31.500	31.500	4,513,663
2026-08-25	32.980	33.400	32.000	32.350	32.350	3,939,744
2026-08-24	33.960	33.960	32.000	32.980	32.980	3,087,243
2026-08-23	32.700	33.960	32.700	33.960	33.960	2,208,136
2026-08-20	32.250	33.100	32.190	32.700	32.700	2,570,526
2026-08-19	33.500	33.890	31.850	32.080	32.080	1,881,710
2026-08-18	33.480	34.100	33.000	33.480	33.480	2,171,801
2026-08-17	34.000	34.700	32.800	33.480	33.480	2,469,346
2026-08-16	35.950	36.700	34.000	34.000	34.000	2,724,153
2026-08-13	34.990	36.970	34.050	35.950	35.950	3,969,792
2026-08-12	34.400	34.990	33.070	34.990	34.990	5,787,707
2026-08-11	31.500	36.000	30.800	34.400	34.400	11,279,738
2026-08-10	30.380	31.500	30.380	31.500	31.500	6,448,773
2026-08-09	30.600	30.990	29.910	30.380	30.380	1,940,341
2026-08-06	30.500	31.000	29.600	30.600	30.600	4,935,095
2026-08-05	29.000	30.500	29.000	30.500	30.500	3,732,429
2026-08-04	29.360	29.500	28.820	29.000	29.000	2,660,693
2026-08-03	29.390	29.860	29.000	29.360	29.360	3,842,449
2026-08-02	28.030	29.390	28.030	29.390	29.390	8,379,706
2026-07-30	28.120	28.400	27.700	28.030	28.030	2,971,302
2026-07-29	28.300	29.200	28.010	28.120	28.120	8,323,609
2026-07-28	27.910	28.590	27.760	28.300	28.300	5,330,311
2026-07-27	27.100	27.890	27.080	27.880	27.880	3,921,469
2026-07-26	27.500	27.500	26.600	27.100	27.100	3,552,270
2026-07-22	27.400	27.750	26.960	27.500	27.500	3,255,610

Page 1 of 17 · 1,008 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.