Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	22.630	23.440	21.710	21.940	6.061	2,521,853
2023-11-14	21.000	23.480	21.000	22.630	6.252	1,108,458
2023-11-13	21.010	21.740	20.950	20.980	5.796	782,845
2023-11-09	21.050	21.400	20.750	20.900	5.774	551,853
2023-11-08	21.000	22.050	21.000	21.050	5.816	584,429
2023-11-07	20.980	21.500	20.900	20.990	5.799	159,223
2023-11-06	20.940	21.440	20.910	20.980	5.796	355,123
2023-11-02	20.830	21.480	20.730	21.010	5.805	180,828
2023-11-01	20.550	21.970	20.400	20.830	5.755	845,443
2023-10-31	21.370	22.000	20.460	20.550	5.677	824,232
2023-10-30	20.960	22.450	20.960	21.370	5.904	552,772
2023-10-26	21.840	23.000	20.160	20.540	5.675	579,745
2023-10-25	20.610	23.210	20.550	21.840	6.034	1,240,403
2023-10-24	18.710	20.770	18.500	20.610	5.694	1,534,631
2023-10-23	17.900	19.300	17.900	18.710	5.169	1,085,553
2023-10-19	17.600	17.980	17.510	17.550	4.849	270,902
2023-10-18	17.700	18.100	17.600	17.600	4.862	429,463
2023-10-17	17.740	18.400	17.520	17.700	4.890	802,959
2023-10-16	17.730	18.440	17.550	17.740	4.901	110,224
2023-10-12	17.650	19.880	17.620	17.940	4.956	242,105
2023-10-11	17.650	18.090	17.650	17.650	4.876	18,239
2023-10-10	17.740	18.340	17.420	17.650	4.876	89,969
2023-10-09	17.740	18.490	17.020	17.740	4.901	22,384
2023-10-04	18.650	18.650	18.210	18.260	5.045	98,823
2023-10-03	18.690	18.830	18.210	18.690	5.164	43,482
2023-10-02	18.690	18.690	18.220	18.690	5.164	30,618
2023-09-27	18.690	18.990	18.050	18.690	5.164	49,190
2023-09-26	18.720	19.000	18.650	18.690	5.164	97,639
2023-09-25	19.100	19.160	18.540	18.720	5.172	173,893
2023-09-21	18.860	19.500	18.400	19.270	5.324	392,546
2023-09-20	19.030	19.590	18.600	18.860	5.211	119,469
2023-09-19	18.660	19.900	18.660	19.030	5.258	471,646
2023-09-18	18.660	18.830	18.550	18.660	5.155	54,243
2023-09-14	18.820	18.880	18.550	18.660	5.155	104,628
2023-09-13	18.820	18.900	18.450	18.820	5.200	53,154
2023-09-12	18.820	19.080	18.450	18.820	5.200	36,565
2023-09-11	18.940	19.490	18.510	18.820	5.200	217,477
2023-09-07	19.300	19.630	18.750	18.980	5.244	231,485
2023-09-06	19.420	19.600	19.160	19.300	5.332	76,967
2023-09-05	19.840	20.000	19.310	19.420	5.365	322,869
2023-09-04	19.070	20.250	19.000	19.840	5.481	1,026,705
2023-08-31	18.990	19.400	18.670	18.990	5.246	148,408
2023-08-30	18.900	19.490	18.600	18.990	5.246	358,993
2023-08-29	18.070	19.210	18.040	18.900	5.222	778,223
2023-08-28	18.310	18.500	18.000	18.070	4.992	202,271
2023-08-24	18.380	18.580	18.200	18.380	5.078	35,606
2023-08-23	18.640	19.000	18.200	18.380	5.078	263,895
2023-08-22	18.830	19.000	18.200	18.640	5.150	81,202
2023-08-21	18.520	18.900	18.380	18.830	5.202	138,830
2023-08-17	18.720	18.900	18.100	18.380	5.078	92,608
2023-08-16	18.610	18.900	18.500	18.720	5.172	118,025
2023-08-15	18.810	19.000	18.570	18.610	5.141	76,432
2023-08-14	18.730	19.290	18.620	18.810	5.197	121,337
2023-08-10	18.870	19.140	18.550	18.870	5.213	48,213
2023-08-09	18.740	19.130	18.500	18.870	5.213	176,441
2023-08-08	19.360	19.360	18.400	18.740	5.177	114,257
2023-08-07	18.620	19.860	18.050	19.400	5.360	736,026
2023-08-03	18.420	18.420	17.750	18.420	5.089	46,859
2023-08-02	18.420	18.620	17.710	18.420	5.089	60,075
2023-08-01	18.460	18.600	18.200	18.420	5.089	86,889

← NewerPage 11 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.