Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	18.510	18.890	18.370	18.460	5.100	123,552
2023-07-27	18.580	18.990	18.280	18.510	5.114	128,536
2023-07-26	19.100	19.100	18.250	18.580	5.133	73,080
2023-07-25	18.900	19.400	18.700	19.270	5.324	170,581
2023-07-24	18.950	19.200	18.750	18.900	5.222	171,226
2023-07-19	19.320	19.450	18.800	18.950	5.235	76,287
2023-07-18	19.280	19.490	19.080	19.320	5.338	105,895
2023-07-17	19.370	19.600	19.090	19.280	5.327	156,052
2023-07-13	18.680	19.750	18.660	19.100	5.277	405,878
2023-07-12	18.500	18.940	18.500	18.680	5.161	95,210
2023-07-11	18.320	18.700	17.400	18.390	5.081	178,856
2023-07-10	17.190	18.600	16.600	18.320	5.061	344,257
2023-07-06	19.180	19.400	18.500	18.500	5.111	248,482
2023-07-05	19.340	19.850	19.100	19.180	5.299	218,813
2023-07-04	19.640	20.240	17.010	19.340	5.343	565,933
2023-06-26	19.790	20.500	19.500	19.640	5.426	760,896
2023-06-22	19.430	21.650	19.430	20.580	5.686	2,519,837
2023-06-21	19.860	20.900	19.350	19.420	5.365	1,953,220
2023-06-20	18.700	20.500	18.700	19.860	5.487	2,157,366
2023-06-19	19.000	19.200	18.600	18.700	5.166	156,544
2023-06-15	17.430	17.950	17.430	17.430	4.815	54,508
2023-06-14	18.460	18.780	17.150	17.430	4.815	167,888
2023-06-13	18.520	18.990	18.060	18.460	5.100	97,574
2023-06-12	18.520	19.000	18.050	18.520	5.117	39,305
2023-06-08	18.710	19.150	18.250	18.520	5.117	204,917
2023-06-07	18.750	19.180	18.260	18.710	5.169	254,245
2023-06-06	19.020	19.500	18.030	18.750	5.180	197,366
2023-06-05	19.270	19.700	18.800	19.020	5.255	378,209
2023-06-01	18.000	19.200	18.000	18.730	5.175	849,439
2023-05-31	18.620	18.900	17.090	18.000	4.973	1,208,497
2023-05-30	17.400	18.850	17.350	18.620	5.144	1,362,837
2023-05-29	17.000	17.700	16.880	17.400	4.807	1,414,282
2023-05-25	16.600	16.990	16.600	16.660	4.603	69,895
2023-05-24	16.240	17.000	16.230	16.600	4.586	1,105,997
2023-05-23	16.400	16.450	16.100	16.240	4.487	145,110
2023-05-22	16.400	16.500	16.310	16.400	4.531	89,209
2023-05-18	16.330	16.640	16.060	16.330	4.512	38,976
2023-05-17	16.240	16.930	16.070	16.330	4.512	147,173
2023-05-16	16.340	16.990	16.030	16.240	4.487	455,890
2023-05-15	16.310	17.010	16.310	16.340	4.514	859,425
2023-05-11	16.780	17.000	16.060	16.510	4.561	217,459
2023-05-10	16.750	17.060	16.280	16.780	4.636	453,030
2023-05-09	16.650	17.250	16.650	16.750	4.628	451,242
2023-05-08	16.690	16.850	16.070	16.520	4.564	318,811
2023-05-03	16.120	16.740	15.900	16.610	4.589	944,377
2023-05-02	16.180	16.690	16.000	16.120	4.454	521,329
2023-05-01	16.770	17.500	16.100	16.180	4.470	1,253,282
2023-04-27	15.200	16.000	15.200	15.890	4.390	1,182,823
2023-04-26	14.300	15.400	14.300	15.090	4.169	479,866
2023-04-19	14.010	14.300	14.000	14.090	3.893	278,022
2023-04-18	13.820	14.300	13.780	14.010	3.871	346,965
2023-04-13	13.820	14.000	13.620	13.820	3.818	46,400
2023-04-12	13.910	14.010	13.600	13.820	3.818	97,071
2023-04-11	13.890	14.400	13.850	13.910	3.843	346,704
2023-04-10	13.890	14.000	13.820	13.890	3.837	26,644
2023-04-06	14.030	14.300	13.900	13.940	3.851	218,085
2023-04-05	14.030	14.900	13.900	14.030	3.876	853,033
2023-04-04	13.950	14.700	13.850	14.030	3.876	517,843
2023-04-03	13.510	14.700	13.400	13.950	3.854	240,794
2023-03-30	13.510	13.770	13.430	13.510	3.732	12,408

← NewerPage 12 of 17 · 1,009 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.