Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	13.510	13.770	13.430	13.510	3.732	12,408
2023-03-29	13.720	13.980	13.420	13.510	3.732	132,557
2023-03-28	13.720	14.000	13.000	13.720	3.791	67,502
2023-03-27	13.720	14.190	13.320	13.720	3.791	60,686
2023-03-23	12.710	13.190	12.710	13.190	3.644	83,646
2023-03-22	12.370	13.100	12.370	12.370	3.418	51,008
2023-03-21	12.370	12.990	12.370	12.370	3.418	52,857
2023-03-20	12.370	13.200	12.370	12.370	3.418	64,798
2023-03-16	12.500	12.500	11.500	12.290	3.395	115,227
2023-03-15	13.170	13.760	12.500	12.510	3.456	299,124
2023-03-14	13.150	13.250	12.500	13.170	3.639	90,548
2023-03-13	14.580	14.580	13.000	13.150	3.633	86,693
2023-03-09	14.210	14.800	14.020	14.660	4.050	104,777
2023-03-08	14.210	14.800	13.800	14.210	3.926	41,578
2023-03-07	14.570	14.740	14.210	14.210	3.926	130,194
2023-03-06	14.750	14.970	14.460	14.570	4.025	110,865
2023-03-02	14.780	14.930	14.650	14.750	4.075	142,616
2023-03-01	14.710	14.960	14.710	14.780	4.083	173,093
2023-02-28	14.800	14.970	14.500	14.710	4.064	77,858
2023-02-27	14.940	15.100	14.400	14.800	4.089	86,114
2023-02-23	14.540	15.000	14.150	14.840	4.100	187,662
2023-02-22	14.720	15.000	14.460	14.540	4.017	144,603
2023-02-21	14.660	15.000	14.600	14.720	4.067	401,433
2023-02-20	14.980	15.140	14.600	14.660	4.050	401,932
2023-02-16	15.490	15.700	15.350	15.400	4.255	299,620
2023-02-15	15.300	16.190	15.300	15.490	4.280	724,671
2023-02-14	15.300	15.500	15.130	15.280	4.222	139,232
2023-02-13	15.520	15.790	15.250	15.300	4.227	260,300
2023-02-09	15.240	15.540	15.000	15.230	4.208	222,530
2023-02-08	14.890	15.590	14.750	15.240	4.210	732,131
2023-02-07	14.870	15.330	14.810	14.890	4.114	372,592
2023-02-06	14.860	15.240	14.800	14.870	4.108	910,064
2023-02-02	15.620	15.820	15.000	15.190	4.197	461,609
2023-02-01	15.740	16.400	15.330	15.620	4.315	562,165
2023-01-31	16.610	17.000	15.600	15.740	4.349	1,396,430
2023-01-30	17.350	17.770	16.300	16.610	4.589	1,130,262
2023-01-25	16.300	17.600	16.300	17.200	4.752	2,218,226
2023-01-24	15.730	16.240	15.610	16.180	4.470	710,424
2023-01-23	15.620	16.000	15.520	15.730	4.346	628,509
2023-01-19	15.530	15.750	15.250	15.330	4.235	341,333
2023-01-18	15.750	16.250	15.410	15.530	4.291	463,802
2023-01-17	15.980	16.400	15.650	15.750	4.351	719,006
2023-01-16	15.170	16.200	15.070	15.980	4.415	1,397,697
2023-01-12	15.480	15.800	15.000	15.260	4.216	612,322
2023-01-11	14.970	15.890	14.770	15.480	4.277	822,509
2023-01-10	15.590	15.700	14.760	14.970	4.136	507,324
2023-01-09	15.800	15.950	15.500	15.590	4.307	657,158
2023-01-05	15.640	15.930	15.500	15.800	4.365	576,987
2023-01-04	15.750	16.000	14.750	15.640	4.321	532,126
2023-01-03	15.550	16.000	15.550	15.750	4.351	437,426
2023-01-02	15.130	15.600	15.000	15.380	4.249	131,544
2022-12-29	14.900	15.300	14.900	15.130	4.180	327,911
2022-12-28	14.500	14.810	14.500	14.690	4.059	133,777
2022-12-27	14.880	14.880	14.400	14.420	3.984	81,184
2022-12-26	14.340	14.900	14.150	14.880	4.111	85,644
2022-12-22	15.300	15.690	14.900	14.980	4.139	277,157
2022-12-21	15.260	15.590	14.920	15.300	4.227	166,357
2022-12-20	15.690	15.990	15.230	15.260	4.216	571,373
2022-12-19	15.680	15.980	15.090	15.690	4.335	541,305
2022-12-15	15.460	16.910	15.210	16.400	4.531	2,554,234

← NewerPage 13 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.