Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	14.900	15.700	14.900	15.460	4.271	2,864,301
2022-12-13	13.990	14.970	13.990	14.880	4.111	809,580
2022-12-12	14.370	14.480	13.750	13.990	3.865	625,135
2022-12-08	14.060	14.350	13.900	14.000	3.868	174,954
2022-12-07	14.010	14.690	14.010	14.060	3.884	727,317
2022-12-06	13.980	14.200	13.600	13.980	3.862	860,051
2022-12-05	14.060	14.450	13.860	13.980	3.862	675,618
2022-12-01	12.970	13.800	12.950	13.530	3.738	940,696
2022-11-30	13.110	13.370	12.900	12.970	3.583	908,008
2022-11-29	12.700	13.190	12.700	13.110	3.622	1,511,447
2022-11-28	12.830	12.900	12.660	12.690	3.506	285,218
2022-11-24	12.560	12.780	12.510	12.720	3.514	237,157
2022-11-23	12.600	12.800	12.540	12.560	3.470	106,967
2022-11-22	12.610	12.750	12.500	12.600	3.481	141,056
2022-11-21	12.620	12.830	12.500	12.610	3.484	2,098,265
2022-11-17	12.450	12.750	12.450	12.450	3.440	77,937
2022-11-16	12.450	12.700	12.410	12.450	3.440	86,277
2022-11-15	12.540	12.690	12.360	12.450	3.440	193,519
2022-11-14	12.560	12.750	12.300	12.540	3.465	154,127
2022-11-10	12.110	13.000	12.020	12.630	3.489	1,014,022
2022-11-09	12.110	12.490	12.100	12.110	3.346	72,903
2022-11-08	12.470	12.490	12.100	12.110	3.346	107,444
2022-11-07	12.470	12.470	12.050	12.470	3.445	72,454
2022-11-03	12.470	12.470	12.200	12.470	3.445	83,627
2022-11-02	12.470	12.890	12.390	12.470	3.445	63,857
2022-11-01	12.430	12.990	12.430	12.470	3.445	616,289
2022-10-31	12.630	12.630	12.020	12.350	3.412	92,506
2022-10-27	12.700	13.000	12.520	12.630	3.489	251,961
2022-10-26	12.050	12.990	12.050	12.700	3.509	1,543,839
2022-10-25	12.010	12.450	12.010	12.010	3.318	56,419
2022-10-24	12.270	12.470	12.000	12.010	3.318	563,808
2022-10-20	12.100	12.500	12.100	12.270	3.390	429,083
2022-10-19	12.080	12.400	11.950	12.010	3.318	869,857
2022-10-18	12.420	12.500	12.000	12.080	3.337	198,850
2022-10-17	12.300	12.600	12.250	12.420	3.431	114,181
2022-10-13	12.100	12.400	12.000	12.100	3.343	302,863
2022-10-12	12.440	12.650	12.100	12.100	3.343	264,141
2022-10-11	12.440	12.680	12.230	12.440	3.437	58,482
2022-10-10	12.440	12.750	12.360	12.440	3.437	30,930
2022-10-05	12.440	12.840	12.440	12.440	3.437	66,659
2022-10-04	12.660	12.860	12.200	12.440	3.437	250,799
2022-10-03	12.660	12.660	12.330	12.660	3.498	52,028
2022-09-29	12.520	13.200	12.520	12.660	3.498	368,237
2022-09-28	12.880	12.900	12.400	12.410	3.429	100,162
2022-09-27	12.890	13.380	12.520	12.880	3.558	282,630
2022-09-26	12.630	12.890	12.520	12.890	3.561	472,305
2022-09-22	12.800	13.000	12.300	12.640	3.492	975,846
2022-09-21	11.590	13.900	11.550	12.800	3.536	3,717,135
2022-09-20	11.230	11.750	11.050	11.590	3.202	129,687
2022-09-19	11.500	11.500	10.760	11.230	3.103	221,136
2022-09-15	11.850	11.900	11.450	11.500	3.177	236,936
2022-09-14	12.000	12.000	11.800	11.850	3.274	106,985
2022-09-13	12.150	12.450	11.800	12.020	3.321	155,408
2022-09-12	12.300	12.350	12.000	12.150	3.357	122,383
2022-09-08	12.300	12.500	12.200	12.300	3.398	49,643
2022-09-07	12.160	12.540	12.100	12.300	3.398	92,336
2022-09-06	12.260	12.400	12.000	12.160	3.360	139,883
2022-09-05	12.260	12.590	12.130	12.260	3.387	46,892
2022-09-01	12.260	12.260	11.770	12.260	3.387	71,263
2022-08-31	12.260	12.380	11.960	12.260	3.387	38,867

← NewerPage 14 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.