Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-30	12.260	12.390	11.950	12.260	3.387	34,328
2022-08-29	12.260	12.450	12.110	12.260	3.387	36,906
2022-08-25	12.000	12.300	11.800	12.010	3.318	160,859
2022-08-24	12.000	12.150	11.800	12.000	3.315	4,137
2022-08-23	12.000	12.100	11.950	12.000	3.315	10,624
2022-08-22	12.000	12.250	11.920	12.000	3.315	45,488
2022-08-18	11.990	12.080	11.770	12.000	3.315	133,878
2022-08-17	11.990	12.290	11.700	11.990	3.313	49,368
2022-08-16	11.990	12.050	11.880	11.990	3.313	30,043
2022-08-15	12.060	12.220	11.770	11.990	3.313	145,657
2022-08-11	12.300	12.300	12.000	12.300	3.398	83,613
2022-08-10	12.300	12.300	12.000	12.300	3.398	8,727
2022-08-09	12.300	12.400	12.000	12.300	3.398	59,456
2022-08-08	12.300	12.400	12.250	12.300	3.398	36,848
2022-08-04	11.710	11.950	11.700	11.710	3.235	51,590
2022-08-03	11.870	11.870	11.700	11.710	3.235	127,627
2022-08-02	11.890	12.000	11.760	11.890	3.285	56,386
2022-08-01	12.100	12.150	11.700	11.890	3.285	107,640
2022-07-28	11.930	12.090	11.930	11.930	3.296	37,814
2022-07-27	11.930	12.100	11.660	11.930	3.296	37,644
2022-07-26	12.000	12.000	11.800	11.930	3.296	97,422
2022-07-25	12.030	12.150	11.640	12.030	3.324	64,867
2022-07-21	11.790	12.150	11.790	12.030	3.324	259,642
2022-07-20	11.100	11.840	10.950	11.100	3.067	69,402
2022-07-19	11.100	11.490	11.100	11.100	3.067	36,858
2022-07-18	11.100	11.100	10.900	11.100	3.067	22,145
2022-07-07	11.100	11.120	10.950	11.100	3.067	71,603
2022-07-06	11.100	11.100	10.120	11.100	3.067	29,348
2022-07-05	11.010	11.300	10.740	11.100	3.067	135,583
2022-07-04	11.010	11.010	10.290	11.010	3.042	31,216
2022-06-29	11.010	11.010	9.840	11.010	3.042	36,377
2022-06-28	11.010	11.010	9.010	11.010	3.042	41,662
2022-06-27	11.490	11.490	10.900	11.010	3.042	123,780
2022-06-23	11.930	11.930	11.090	11.930	3.296	71,002
2022-06-22	11.930	11.930	11.320	11.930	3.296	15,836
2022-06-21	11.930	11.930	11.550	11.930	3.296	86,939
2022-06-20	11.930	11.930	11.600	11.930	3.296	37,181
2022-06-16	11.930	11.930	11.610	11.930	3.296	37,897
2022-06-15	11.540	12.340	11.350	11.930	3.296	332,580
2022-06-14	11.540	11.540	11.150	11.540	3.188	19,256
2022-06-13	11.540	11.700	11.150	11.540	3.188	38,172
2022-06-09	10.900	11.340	10.900	11.300	3.122	122,723
2022-06-08	10.860	11.020	10.860	10.860	3.000	41,206
2022-06-07	10.800	11.000	10.800	10.860	3.000	864,029
2022-06-06	10.870	10.870	10.780	10.800	2.984	184,709
2022-06-02	11.050	11.050	10.950	10.990	3.036	196,121
2022-06-01	11.050	11.100	11.010	11.050	3.053	9,429
2022-05-31	11.050	11.220	11.010	11.050	3.053	23,346
2022-05-30	11.230	11.230	11.010	11.050	3.053	150,214
2022-05-26	11.460	11.470	11.200	11.460	3.166	75,748
2022-05-25	11.460	11.600	11.300	11.460	3.166	61,161
2022-05-24	11.660	11.700	11.410	11.460	3.166	306,733
2022-05-23	11.660	11.890	11.600	11.660	3.221	3,873
2022-05-19	11.460	11.660	11.410	11.660	3.221	141,110
2022-05-18	11.460	11.610	11.460	11.460	3.166	60,332
2022-05-17	11.460	11.700	11.350	11.460	3.166	26,810
2022-05-16	11.460	11.860	11.360	11.460	3.166	51,022
2022-05-12	11.690	11.690	11.400	11.460	3.166	145,273
2022-05-11	11.500	12.000	11.500	11.710	3.235	203,020
2022-05-10	11.400	11.750	11.400	11.470	3.169	118,253

← NewerPage 15 of 17 · 1,007 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.