Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	11.700	12.000	11.370	11.400	3.150	154,742
2022-04-28	11.700	11.990	11.650	11.700	3.232	90,400
2022-04-27	11.780	12.000	11.020	11.700	3.232	285,707
2022-04-26	11.780	12.000	11.360	11.780	3.255	46,454
2022-04-21	11.310	11.980	11.310	11.780	3.255	117,055
2022-04-20	10.550	11.690	10.550	10.550	2.915	44,029
2022-04-19	10.550	11.350	10.550	10.550	2.915	59,405
2022-04-18	10.550	11.000	10.550	10.550	2.915	39,718
2022-04-14	11.870	11.870	10.550	10.980	3.034	331,444
2022-04-13	12.000	12.000	11.750	12.000	3.315	62,058
2022-04-12	12.000	12.000	11.670	12.000	3.315	68,964
2022-04-11	12.000	12.000	11.650	12.000	3.315	26,108
2022-04-07	12.140	12.450	12.010	12.090	3.340	270,356
2022-04-06	12.220	12.400	12.100	12.140	3.354	98,044
2022-04-05	12.220	12.500	12.200	12.220	3.376	63,238
2022-04-04	12.220	12.320	12.080	12.220	3.376	66,499
2022-03-31	11.950	12.120	11.900	11.950	3.302	71,683
2022-03-30	12.080	12.080	11.920	11.950	3.302	106,923
2022-03-29	12.020	12.120	11.900	12.080	3.337	127,211
2022-03-28	12.450	12.600	11.750	12.020	3.321	133,954
2022-03-24	12.520	12.830	12.180	12.450	3.440	120,718
2022-03-23	12.520	12.830	12.250	12.520	3.459	71,647
2022-03-22	12.530	12.980	12.350	12.520	3.459	305,354
2022-03-21	11.660	12.890	11.660	12.530	3.462	4,207,183
2022-03-17	11.810	11.910	11.290	11.290	3.119	3,010,526
2022-03-16	11.900	11.900	11.750	11.810	3.263	1,699,938
2022-03-15	12.000	12.490	11.850	12.000	3.315	37,249
2022-03-14	12.400	12.500	12.000	12.000	3.315	845,732
2022-03-10	12.800	12.800	12.280	12.400	3.426	100,191
2022-03-09	12.800	12.800	12.690	12.800	3.536	82,770
2022-03-08	13.000	13.000	11.400	12.800	3.536	132,992
2022-03-07	13.110	13.170	12.900	13.110	3.622	52,303
2022-03-03	13.080	13.400	13.080	13.110	3.622	102,062
2022-03-02	13.080	13.150	13.080	13.080	3.614	38,343
2022-03-01	13.080	13.430	13.050	13.080	3.614	14,203
2022-02-28	13.450	13.450	13.000	13.080	3.614	124,210
2022-02-24	14.000	14.000	12.710	12.900	3.564	320,422
2022-02-23	14.330	14.330	13.700	14.330	3.959	25,337
2022-02-22	14.330	14.330	13.400	14.330	3.959	32,739
2022-02-21	14.330	14.330	13.500	14.330	3.959	40,500
2022-02-17	14.330	14.330	13.730	14.330	3.959	37,619
2022-02-16	14.330	14.390	13.630	14.330	3.959	53,425
2022-02-15	14.330	14.330	13.620	14.330	3.959	33,156
2022-02-14	14.330	14.410	13.400	14.330	3.959	38,628
2022-02-10	14.330	14.440	14.220	14.330	3.959	17,801
2022-02-09	14.330	14.350	14.300	14.330	3.959	51,036
2022-02-08	14.390	14.600	14.300	14.330	3.959	82,209
2022-02-07	14.440	14.580	14.350	14.390	3.976	5,511,219
2022-02-03	14.440	14.500	14.370	14.440	3.989	63,987
2022-02-02	14.440	14.750	14.310	14.440	3.989	236,064
2022-02-01	14.340	14.790	14.340	14.440	3.989	228,195
2022-01-31	14.300	14.310	14.140	14.300	3.951	68,975
2022-01-26	14.300	14.350	14.150	14.300	3.951	62,293
2022-01-25	14.460	14.500	14.270	14.300	3.951	357,035
2022-01-24	14.610	14.690	14.400	14.460	3.995	113,768
2022-01-20	14.710	14.850	14.600	14.710	4.064	31,686
2022-01-19	14.760	15.130	14.610	14.710	4.064	439,956
2022-01-18	14.760	14.940	14.740	14.760	4.078	63,571
2022-01-17	14.900	15.000	14.720	14.760	4.078	279,872
2022-01-13	15.080	15.400	15.000	15.110	4.175	505,297

← NewerPage 16 of 17 · 1,010 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.