Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	15.010	15.200	15.000	15.080	4.166	921,954
2022-01-11	15.210	15.490	15.000	15.010	4.147	1,236,248
2022-01-10	14.700	15.300	14.700	15.210	4.202	1,505,656
2022-01-05	14.680	14.900	14.610	14.640	4.045	633,250
2022-01-04	14.590	14.740	14.580	14.680	4.056	500,190
2022-01-03	14.590	14.700	14.480	14.590	4.031	53,074
2021-12-30	14.400	14.540	14.300	14.440	3.989	719,368
2021-12-29	14.400	14.650	14.400	14.400	3.978	122,676
2021-12-28	14.440	14.670	14.320	14.390	3.976	105,689
2021-12-27	14.680	14.800	14.400	14.440	3.989	236,006
2021-12-23	14.400	14.630	14.400	14.450	3.992	261,850
2021-12-22	14.490	14.700	14.110	14.320	3.956	1,270,967
2021-12-21	14.570	14.800	14.400	14.490	4.003	876,238
2021-12-20	15.010	15.010	14.560	14.570	4.025	1,041,886
2021-12-16	15.160	15.250	14.940	14.980	4.139	1,228,488
2021-12-15	15.190	15.950	15.040	15.160	4.188	3,599,602
2021-12-14	15.600	15.650	14.600	15.190	4.197	4,050,653
2021-12-13	19.000	19.000	15.600	15.600	4.310	2,973,150
2021-12-09	19.500	19.640	19.010	19.500	5.387	5,893
2021-12-08	19.750	19.950	19.500	19.500	5.387	66,329
2021-12-07	19.750	19.750	19.700	19.750	5.456	39,490
2021-12-06	19.750	19.890	19.620	19.750	5.456	24,740
2021-12-02	19.660	19.750	19.600	19.640	5.426	675,600
2021-12-01	19.610	19.700	19.600	19.660	5.432	189,320
2021-11-30	19.600	19.800	19.560	19.610	5.418	377,641
2021-11-29	19.400	19.650	19.400	19.600	5.415	3,205,677
2021-11-25	19.300	19.430	19.250	19.300	5.332	1,691,150
2021-11-24	19.300	19.350	19.200	19.300	5.332	3,802,467
2021-11-23	19.010	19.500	19.010	19.300	5.332	1,675,144
2021-11-22	18.000	18.000	17.810	18.000	4.973	982,724
2021-11-18	17.970	18.180	17.970	18.110	5.003	90,193
2021-11-17	17.800	18.610	17.670	17.970	4.965	77,282
2021-11-16	18.000	18.000	17.610	17.800	4.918	250,053
2021-11-15	18.000	18.180	18.000	18.000	4.973	221,810
2021-11-11	18.090	18.090	18.000	18.090	4.998	20,436
2021-11-10	18.010	18.090	17.900	18.090	4.998	732,576
2021-11-09	18.180	18.300	17.940	18.010	4.976	196,139
2021-11-08	18.090	18.440	17.820	18.180	5.023	191,347
2021-11-04	18.200	18.480	18.100	18.270	5.048	214,263
2021-11-03	18.130	18.420	18.100	18.200	5.028	141,150
2021-11-02	18.150	18.150	18.050	18.130	5.009	76,301
2021-11-01	18.370	18.370	18.150	18.370	5.075	16,654
2021-10-28	18.320	18.500	18.320	18.370	5.075	189,248
2021-10-27	18.590	18.700	18.250	18.260	5.045	61,541
2021-10-26	18.640	18.700	18.550	18.590	5.136	395,793
2021-10-25	18.400	19.190	18.400	18.640	5.150	3,663,181
2021-10-20	18.510	18.580	18.010	18.460	5.100	357,773
2021-10-19	18.500	18.580	18.420	18.510	5.114	764,722
2021-10-18	18.540	18.600	18.450	18.500	5.111	2,145,096
2021-10-14	18.380	18.410	18.250	18.380	5.078	538,945

← NewerPage 17 of 17 · 1,010 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.