Six of October Development & Investment (SODIC) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 27.790 | 28.230 | 26.880 | 27.290 | 27.290 | 5,575,329 |
| 2026-07-20 | 28.000 | 28.300 | 27.500 | 27.600 | 27.600 | 959,170 |
| 2026-07-19 | 28.630 | 28.700 | 27.770 | 28.000 | 28.000 | 768,274 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-07 | 0.5500 EGP |
| 2020-04-28 | 0.5500 EGP |
| 2019-05-06 | 0.5000 EGP |
Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.