Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	27.790	28.230	26.880	27.290	27.290	5,575,329
2026-07-20	28.000	28.300	27.500	27.600	27.600	959,170
2026-07-19	28.630	28.700	27.770	28.000	28.000	768,274
2026-07-16	27.610	28.690	27.500	28.500	28.500	5,933,865
2026-07-15	26.560	27.890	26.560	27.450	27.450	4,256,230
2026-07-14	26.830	27.200	26.200	26.550	26.550	1,128,498
2026-07-13	27.080	27.200	26.800	27.080	27.080	1,945,136
2026-07-12	26.760	27.300	26.720	26.950	26.950	1,292,241
2026-07-09	26.500	27.300	26.220	26.700	26.700	2,100,407
2026-07-08	27.300	27.420	26.500	26.600	26.600	4,994,798
2026-07-07	27.250	28.000	26.900	27.260	27.260	3,291,467
2026-07-06	25.510	27.100	25.490	27.100	27.100	6,298,160
2026-07-05	25.320	25.650	25.150	25.510	25.510	2,233,747
2026-07-01	24.780	25.500	24.460	25.320	25.320	4,524,224
2026-06-30	24.310	24.780	24.310	24.780	24.780	1,456,965
2026-06-29	24.390	24.760	23.910	24.310	24.310	2,490,611
2026-06-28	25.390	25.700	23.750	24.390	24.390	9,703,811
2026-06-25	24.230	25.890	24.230	25.390	25.390	11,254,751
2026-06-24	22.800	24.230	22.800	24.230	24.230	10,035,442
2026-06-23	22.650	23.190	22.300	22.800	22.800	6,699,152
2026-06-22	22.300	22.670	22.110	22.650	22.650	4,713,122
2026-06-21	21.350	22.490	21.350	22.300	22.300	5,892,538
2026-06-17	20.710	21.370	20.660	21.350	21.350	1,365,525
2026-06-16	20.650	20.890	20.650	20.710	20.710	706,790
2026-06-15	20.500	20.900	20.500	20.650	20.650	838,469
2026-06-14	20.040	21.100	20.040	20.500	20.500	2,428,743
2026-06-11	20.700	20.850	20.000	20.040	20.040	1,429,500
2026-06-10	21.630	21.630	20.640	20.700	20.700	1,473,627
2026-06-09	20.790	21.630	20.790	21.630	21.630	2,169,456
2026-06-08	21.100	21.230	20.700	20.790	20.790	802,928
2026-06-07	21.600	21.600	21.000	21.100	21.100	985,836
2026-06-04	21.450	21.640	21.330	21.600	21.600	656,804
2026-06-03	22.000	22.080	21.250	21.450	21.450	1,475,292
2026-06-02	22.250	22.400	21.900	22.000	22.000	2,664,137
2026-06-01	21.250	22.250	21.210	22.250	22.250	3,074,723
2026-05-25	21.000	21.310	20.800	21.250	21.250	727,957
2026-05-24	20.450	21.470	20.450	21.000	21.000	557,826
2026-05-21	20.700	20.990	20.320	20.450	20.450	723,550
2026-05-20	21.480	21.880	20.190	20.700	20.700	1,552,644
2026-05-19	21.250	21.980	21.250	21.480	21.480	1,101,344
2026-05-18	21.650	22.070	21.250	21.250	21.250	1,266,974
2026-05-17	22.800	22.950	21.650	21.650	21.650	4,016,774
2026-05-14	23.140	23.670	22.800	22.800	22.800	3,087,685
2026-05-13	22.980	23.200	22.810	23.140	23.140	1,517,033
2026-05-12	22.980	23.200	22.770	22.980	22.980	1,295,411
2026-05-11	22.890	23.250	22.270	22.980	22.980	4,312,842
2026-05-10	22.550	23.400	22.550	22.890	22.890	4,177,487
2026-05-06	22.050	22.650	22.050	22.550	22.550	2,443,312
2026-05-05	21.850	22.150	21.750	22.050	22.050	1,321,391
2026-05-04	21.930	22.500	21.820	21.850	21.850	3,273,824
2026-05-03	21.710	22.120	21.710	21.930	21.930	1,873,958
2026-04-30	21.900	22.300	21.560	21.710	21.710	2,018,692
2026-04-29	21.920	22.210	21.800	21.900	21.900	1,147,329
2026-04-28	21.760	22.490	21.720	21.920	21.920	2,669,543
2026-04-27	21.810	22.200	21.630	21.760	21.760	1,415,738
2026-04-26	22.100	22.430	21.700	21.810	21.810	2,022,101
2026-04-23	22.300	23.170	22.090	22.100	22.100	4,465,125
2026-04-22	22.800	23.050	22.260	22.300	22.300	3,881,086
2026-04-21	21.060	22.800	21.060	22.800	22.800	10,987,059
2026-04-20	21.000	21.290	20.700	21.060	21.060	2,653,366

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.