Six of October Development & Investment (SODIC) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	21.000	21.290	20.700	21.060	21.060	2,653,366
2026-04-19	20.780	21.470	20.780	21.000	21.000	3,556,393
2026-04-16	21.100	21.600	20.400	20.780	20.780	6,881,659
2026-04-15	20.150	21.500	20.150	21.100	21.100	8,112,313
2026-04-14	19.620	20.200	19.620	20.150	20.150	3,391,972
2026-04-09	20.110	20.300	19.500	19.620	19.620	2,877,649
2026-04-08	19.910	20.500	19.910	20.110	20.110	3,827,566
2026-04-07	19.920	20.900	19.910	19.910	19.910	5,842,584
2026-04-06	19.700	20.330	19.550	19.920	19.920	3,440,622
2026-04-05	19.620	20.050	19.620	19.700	19.700	982,698
2026-04-02	19.920	20.400	19.620	19.620	19.620	1,259,255
2026-04-01	19.720	20.400	19.720	19.920	19.920	1,912,614
2026-03-31	19.620	20.140	19.110	19.720	19.720	2,544,732
2026-03-30	19.300	20.960	19.300	19.620	19.620	6,966,186
2026-03-29	19.700	19.700	19.100	19.300	19.300	891,569
2026-03-26	19.800	20.490	19.650	19.700	19.700	4,060,358
2026-03-25	19.710	20.130	19.360	19.800	19.800	3,403,127
2026-03-24	17.910	19.720	17.900	19.710	19.710	4,710,225
2026-03-18	17.680	18.080	17.660	17.910	17.910	672,869
2026-03-17	17.540	17.900	17.540	17.680	17.680	293,925
2026-03-16	17.760	17.930	17.450	17.540	17.540	496,682
2026-03-15	18.100	18.260	17.630	17.760	17.760	614,559
2026-03-12	18.320	18.470	18.050	18.100	18.100	449,634
2026-03-11	18.110	18.490	18.110	18.320	18.320	220,355
2026-03-10	18.020	18.510	18.020	18.110	18.110	638,149
2026-03-09	18.300	18.390	17.890	18.020	18.020	923,120
2026-03-08	18.400	18.600	18.120	18.300	18.300	854,437
2026-03-05	17.990	19.000	17.990	18.400	18.400	2,110,965
2026-03-04	17.720	18.000	17.550	17.990	17.990	696,531
2026-03-03	17.930	18.000	17.500	17.720	17.720	749,562
2026-03-02	18.100	18.500	17.550	17.930	17.930	925,856
2026-03-01	18.500	18.500	17.000	18.100	18.100	1,131,012
2026-02-26	18.750	18.870	18.300	18.500	18.500	793,932
2026-02-25	19.750	19.840	18.300	18.750	18.750	1,917,703
2026-02-24	19.340	20.000	19.000	19.750	19.750	2,810,470
2026-02-23	18.830	19.550	18.800	19.340	19.340	1,724,748
2026-02-22	19.530	19.760	18.600	18.830	18.830	2,148,205
2026-02-19	20.760	20.800	19.430	19.530	19.530	2,604,585
2026-02-18	21.070	21.710	20.610	20.760	20.760	2,403,212
2026-02-17	19.700	21.180	19.700	21.070	21.070	7,849,831
2026-02-16	19.500	20.170	19.500	19.700	19.700	3,824,956
2026-02-15	19.610	19.800	19.400	19.500	19.500	1,545,650
2026-02-12	19.700	20.040	19.400	19.610	19.610	1,617,270
2026-02-11	19.350	20.400	19.350	19.700	19.700	5,412,401
2026-02-10	18.600	19.590	18.600	19.350	19.350	5,800,203
2026-02-09	17.060	18.600	17.060	18.600	18.600	8,044,964
2026-02-08	16.460	17.230	16.460	17.060	17.060	2,575,784
2026-02-05	16.770	16.860	16.300	16.460	16.460	1,951,290
2026-02-04	17.000	17.130	16.750	16.770	16.770	1,011,068
2026-02-03	16.910	17.150	16.700	17.000	17.000	1,342,096
2026-02-02	17.000	17.150	16.770	16.910	16.910	578,459
2026-02-01	16.490	17.000	16.490	17.000	17.000	748,258
2026-01-28	17.130	17.300	16.400	16.490	16.490	1,146,981
2026-01-27	17.740	17.740	17.100	17.130	17.130	923,528
2026-01-26	17.300	17.770	17.190	17.740	17.740	908,888
2026-01-25	17.750	17.940	17.300	17.300	17.300	832,762
2026-01-22	17.810	18.050	17.700	17.750	17.750	245,726
2026-01-21	17.900	17.980	17.600	17.810	17.810	225,517
2026-01-20	17.860	18.080	17.670	17.900	17.900	487,671
2026-01-19	17.570	17.990	17.550	17.860	17.860	579,835

← NewerPage 3 of 4 · 230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-06-07	0.5500 EGP
2020-04-28	0.5500 EGP
2019-05-06	0.5000 EGP

Open, high, low and close are as traded (EGP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.